Nixxy, Inc. Warrant (NIXXW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nixxy, Inc. Warrant

NIXXW

NASDAQ

0.05

As of: 2025-12-05

+0.01 (+37.30%) vs. previous close

Market

NASDAQ

Latest Volume

10,351

Symbol

NIXXW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.5 · Positive momentum (RSI2 71.6, RSI7 60) Uptrend (ADX 17.6) High volatility (1002.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.5 / 71.6 / 60.0

RSI 56.5 · Positive momentum (RSI2 71.6, RSI7 60)

StochRSI (K/D)

60.5 / 57.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

17.6 / 22.5

Uptrend (ADX 17.6)

BBW

1,002.43%

High volatility (1002.4%)

ATR14_n

19.98%

Average daily range (as % of price)

CCI20

-25.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

22.5%

Up days

65%

Down days

Pattern count: 40 · Average next-day return: -6.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.05	56.49	71.57	60.03	60.5	57.9	0.0015	0.0013	0.0003	0.04	0.04	0.04	17.6	22.5	0.5203	0.1998	-25.3	-7,103.8%	-6,023.5%	-83,183	-10,362
2025-12-04	0.04	47.03	19.40	42.62	53.0	50.4	0.0008	0.0012	-0.0003	0.04	0.04	0.04	18.7	24.7	0.4989	0.2372	-28.1	13,783.9%	7,980.6%	-93,534	-512
2025-12-03	0.05	56.99	94.14	62.97	60.1	37.5	0.0014	0.0013	0.0001	0.04	0.04	0.04	19.3	28.3	0.4996	0.1451	47.0	-2,561.3%	-2,470.9%	-57,794	35,428
2025-12-01	0.05	56.57	93.53	62.21	37.9	18.2	0.0009	0.0012	-0.0004	0.04	0.04	0.04	18.4	25.7	0.4996	0.1455	33.5	1,000,050.0%	1,178,011.2%	-72,821	22,334
2025-11-26	0.04	51.10	81.74	51.73	14.5	5.6	0.0002	0.0013	-0.0011	0.04	0.04	0.03	17.5	23.0	0.4931	0.1708	-27.3	-8,965.3%	-8,799.6%	-93,022	133
2025-11-25	0.04	46.17	36.26	40.68	2.2	7.3	0.0001	0.0016	-0.0015	0.04	0.04	0.03	17.0	21.6	0.4977	0.2011	-11.0	-335.0%	-3.6%	-93,222	-1,269
2025-11-21	0.04	45.10	14.13	38.17	0.0	15.3	0.0006	0.0020	-0.0014	0.04	0.04	0.03	16.5	20.0	0.4790	0.1745	-102.5	6,638.9%	6,267.1%	-95,155	-25,819
2025-11-20	0.04	45.66	15.98	39.12	19.6	26.2	0.0013	0.0023	-0.0010	0.04	0.04	0.03	17.5	19.5	0.4483	0.1820	-80.6	-9,468.5%	-9,537.1%	-93,155	-23,119
2025-11-19	0.04	49.43	28.21	45.52	26.2	24.1	0.0021	0.0026	-0.0005	0.04	0.04	0.03	18.7	19.3	0.4300	0.1608	-31.1	313,100.0%	251,921.3%	-91,953	-21,917
2025-11-12	0.05	57.38	91.84	61.03	32.9	17.6	0.0026	0.0027	-0.0001	0.04	0.04	0.03	19.8	21.1	0.4299	0.1257	49.2	-8,611.1%	-8,399.6%	-69,336	2,700
2025-11-10	0.04	52.42	61.65	51.05	13.3	9.2	0.0022	0.0028	-0.0006	0.04	0.04	0.03	19.7	20.9	0.4263	0.1443	9.2	15,200.0%	15,200.0%	-70,036	2,000
2025-11-07	0.04	52.42	61.65	51.05	6.7	15.4	0.0023	0.0029	-0.0006	0.04	0.04	0.03	19.5	20.6	0.4370	0.1437	-7.2	0.0%	837.4%	-70,036	-25,011
2025-11-06	0.04	49.86	27.78	45.89	7.6	23.9	0.0025	0.0031	-0.0006	0.04	0.04	0.03	20.0	23.0	0.4464	0.1612	-29.8	-9,259.6%	-9,259.6%	-72,036	-28,211
2025-11-05	0.04	49.86	27.78	45.89	32.1	35.3	0.0029	0.0032	-0.0003	0.04	0.04	0.03	20.9	26.3	0.5257	0.1736	-13.8	215,091.7%	187,807.8%	-72,036	-27,811
2025-11-04	0.05	53.98	43.66	52.61	32.1	30.6	0.0035	0.0033	0.0002	0.04	0.04	0.03	21.8	30.2	0.5776	0.1540	41.9	20,000.0%	15,200.0%	-45,025	-13,712

2025-12-05 Close 0.05

RSI14 / RSI2 / RSI7

56.5 / 71.6 / 60.0

StochRSI K / D

60.5 / 57.9

MACD / Sig / Hist

0.002 / 0.001 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.6 / 22.5

BBW

0.5203

ATR14_n

0.1998

CCI20

-25.3

VolChg1d

-7,103.8%

ValChg1d

-6,023.5%

OBV

-83,183

OBV_Chg3d

-10,362

2025-12-04 Close 0.04

RSI14 / RSI2 / RSI7

47.0 / 19.4 / 42.6

StochRSI K / D

53.0 / 50.4

MACD / Sig / Hist

0.001 / 0.001 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.7 / 24.7

BBW

0.4989

ATR14_n

0.2372

CCI20

-28.1

VolChg1d

13,783.9%

ValChg1d

7,980.6%

OBV

-93,534

OBV_Chg3d

-512

2025-12-03 Close 0.05

RSI14 / RSI2 / RSI7

57.0 / 94.1 / 63.0

StochRSI K / D

60.1 / 37.5

MACD / Sig / Hist

0.001 / 0.001 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.3 / 28.3

BBW

0.4996

ATR14_n

0.1451

CCI20

47.0

VolChg1d

-2,561.3%

ValChg1d

-2,470.9%

OBV

-57,794

OBV_Chg3d

35,428

2025-12-01 Close 0.05

RSI14 / RSI2 / RSI7

56.6 / 93.5 / 62.2

StochRSI K / D

37.9 / 18.2

MACD / Sig / Hist

0.001 / 0.001 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.4 / 25.7

BBW

0.4996

ATR14_n

0.1455

CCI20

33.5

VolChg1d

1,000,050.0%

ValChg1d

1,178,011.2%

OBV

-72,821

OBV_Chg3d

22,334

2025-11-26 Close 0.04

RSI14 / RSI2 / RSI7

51.1 / 81.7 / 51.7

StochRSI K / D

14.5 / 5.6

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.5 / 23.0

BBW

0.4931

ATR14_n

0.1708

CCI20

-27.3

VolChg1d

-8,965.3%

ValChg1d

-8,799.6%

OBV

-93,022

OBV_Chg3d

133

2025-11-25 Close 0.04

RSI14 / RSI2 / RSI7

46.2 / 36.3 / 40.7

StochRSI K / D

2.2 / 7.3

MACD / Sig / Hist

0.000 / 0.002 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.0 / 21.6

BBW

0.4977

ATR14_n

0.2011

CCI20

-11.0

VolChg1d

-335.0%

ValChg1d

-3.6%

OBV

-93,222

OBV_Chg3d

-1,269

2025-11-21 Close 0.04

RSI14 / RSI2 / RSI7

45.1 / 14.1 / 38.2

StochRSI K / D

0.0 / 15.3

MACD / Sig / Hist

0.001 / 0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.5 / 20.0

BBW

0.4790

ATR14_n

0.1745

CCI20

-102.5

VolChg1d

6,638.9%

ValChg1d

6,267.1%

OBV

-95,155

OBV_Chg3d

-25,819

2025-11-20 Close 0.04

RSI14 / RSI2 / RSI7

45.7 / 16.0 / 39.1

StochRSI K / D

19.6 / 26.2

MACD / Sig / Hist

0.001 / 0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.5 / 19.5

BBW

0.4483

ATR14_n

0.1820

CCI20

-80.6

VolChg1d

-9,468.5%

ValChg1d

-9,537.1%

OBV

-93,155

OBV_Chg3d

-23,119

2025-11-19 Close 0.04

RSI14 / RSI2 / RSI7

49.4 / 28.2 / 45.5

StochRSI K / D

26.2 / 24.1

MACD / Sig / Hist

0.002 / 0.003 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.7 / 19.3

BBW

0.4300

ATR14_n

0.1608

CCI20

-31.1

VolChg1d

313,100.0%

ValChg1d

251,921.3%

OBV

-91,953

OBV_Chg3d

-21,917

2025-11-12 Close 0.05

RSI14 / RSI2 / RSI7

57.4 / 91.8 / 61.0

StochRSI K / D

32.9 / 17.6

MACD / Sig / Hist

0.003 / 0.003 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.8 / 21.1

BBW

0.4299

ATR14_n

0.1257

CCI20

49.2

VolChg1d

-8,611.1%

ValChg1d

-8,399.6%

OBV

-69,336

OBV_Chg3d

2,700

2025-11-10 Close 0.04

RSI14 / RSI2 / RSI7

52.4 / 61.7 / 51.1

StochRSI K / D

13.3 / 9.2

MACD / Sig / Hist

0.002 / 0.003 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.7 / 20.9

BBW

0.4263

ATR14_n

0.1443

CCI20

9.2

VolChg1d

15,200.0%

ValChg1d

15,200.0%

OBV

-70,036

OBV_Chg3d

2,000

2025-11-07 Close 0.04

RSI14 / RSI2 / RSI7

52.4 / 61.7 / 51.1

StochRSI K / D

6.7 / 15.4

MACD / Sig / Hist

0.002 / 0.003 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.5 / 20.6

BBW

0.4370

ATR14_n

0.1437

CCI20

-7.2

VolChg1d

0.0%

ValChg1d

837.4%

OBV

-70,036

OBV_Chg3d

-25,011

2025-11-06 Close 0.04

RSI14 / RSI2 / RSI7

49.9 / 27.8 / 45.9

StochRSI K / D

7.6 / 23.9

MACD / Sig / Hist

0.003 / 0.003 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.0 / 23.0

BBW

0.4464

ATR14_n

0.1612

CCI20

-29.8

VolChg1d

-9,259.6%

ValChg1d

-9,259.6%

OBV

-72,036

OBV_Chg3d

-28,211

2025-11-05 Close 0.04

RSI14 / RSI2 / RSI7

49.9 / 27.8 / 45.9

StochRSI K / D

32.1 / 35.3

MACD / Sig / Hist

0.003 / 0.003 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.9 / 26.3

BBW

0.5257

ATR14_n

0.1736

CCI20

-13.8

VolChg1d

215,091.7%

ValChg1d

187,807.8%

OBV

-72,036

OBV_Chg3d

-27,811

2025-11-04 Close 0.05

RSI14 / RSI2 / RSI7

54.0 / 43.7 / 52.6

StochRSI K / D

32.1 / 30.6

MACD / Sig / Hist

0.004 / 0.003 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

21.8 / 30.2

BBW

0.5776

ATR14_n

0.1540

CCI20

41.9

VolChg1d

20,000.0%

ValChg1d

15,200.0%

OBV

-45,025

OBV_Chg3d

-13,712