Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nektar Therapeutics
NKTR
NASDAQ
56.90
As of: 2025-12-05
-0.59 (-1.03%)
vs. previous close
Market
NASDAQ
Latest Volume
343,081
Symbol
NKTR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.8 · Neutral (RSI2 34.4, RSI7 44.3)
Weak / range-bound trend (ADX 15.2)
Low volatility (~0.4%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.8 / 34.4 / 44.3
RSI 47.8 · Neutral (RSI2 34.4, RSI7 44.3)
StochRSI (K/D)
21.6 / 21.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.16 / 0.53 / -0.36
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
59 / 54 / 45
Short / mid / long-term trend structure
ADX14 / ADX7
15.2 / 21.3
Weak / range-bound trend (ADX 15.2)
BBW
0.37%
Low volatility (~0.4%)
ATR14_n
7.29%
Average daily range (as % of price)
CCI20
-38.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 56.90 | 47.78 | 34.38 | 44.30 | 21.6 | 21.7 | 0.1625 | 0.5266 | -0.3641 | 58.55 | 54.18 | 44.90 | 15.2 | 21.3 | 0.2122 | 0.0729 | -38.2 | -1,565.9% | -1,653.2% | 82,167,475 | 764,016 |
| 2025-12-04 | 57.50 | 48.63 | 44.99 | 45.92 | 16.7 | 31.4 | 0.3404 | 0.6176 | -0.2772 | 58.72 | 54.08 | 44.69 | 15.8 | 21.7 | 0.2170 | 0.0744 | -39.4 | -4,191.5% | -4,154.4% | 82,510,556 | 443,550 |
| 2025-12-03 | 57.13 | 48.10 | 39.24 | 44.86 | 26.8 | 53.5 | 0.5020 | 0.6869 | -0.1850 | 58.85 | 53.97 | 44.48 | 16.3 | 21.8 | 0.2256 | 0.0765 | -52.9 | 554.2% | 992.9% | 82,103,778 | -629,811 |
| 2025-12-02 | 54.85 | 44.82 | 9.78 | 38.36 | 50.8 | 77.1 | 0.7380 | 0.7332 | 0.0048 | 59.04 | 53.86 | 44.27 | 16.8 | 21.3 | 0.2276 | 0.0804 | -29.3 | -45.6% | -1,065.3% | 81,403,459 | -1,637,165 |
| 2025-12-01 | 61.11 | 53.43 | 29.24 | 53.08 | 82.9 | 90.2 | 1.2607 | 0.7320 | 0.5287 | 59.48 | 53.83 | 44.09 | 17.5 | 21.5 | 0.2224 | 0.0692 | 88.3 | 11,710.3% | 10,345.3% | 82,067,006 | -110,447 |
| 2025-11-28 | 65.21 | 60.49 | 83.95 | 67.66 | 97.4 | 82.2 | 1.2721 | 0.5998 | 0.6723 | 59.30 | 53.58 | 43.80 | 18.0 | 23.5 | 0.2395 | 0.0637 | 172.1 | -6,442.9% | -6,468.9% | 82,733,589 | 1,059,008 |
| 2025-11-26 | 65.69 | 61.37 | 94.28 | 69.58 | 90.4 | 60.2 | 0.8507 | 0.4317 | 0.4190 | 58.68 | 53.19 | 43.44 | 17.0 | 19.7 | 0.2265 | 0.0650 | 158.7 | 7,164.8% | 8,683.6% | 83,040,624 | 2,310,375 |
| 2025-11-25 | 60.35 | 54.52 | 81.87 | 58.31 | 58.7 | 39.0 | 0.2517 | 0.3269 | -0.0753 | 57.94 | 52.76 | 43.07 | 15.9 | 15.4 | 0.1978 | 0.0682 | 51.0 | -4,674.8% | -4,519.6% | 82,177,453 | 799,517 |
| 2025-11-24 | 58.64 | 51.99 | 72.23 | 53.60 | 31.7 | 33.1 | 0.0271 | 0.3458 | -0.3187 | 57.69 | 52.51 | 42.78 | 16.2 | 15.0 | 0.1994 | 0.0717 | -12.8 | 4,580.1% | 5,751.2% | 81,674,581 | -439,948 |
| 2025-11-21 | 54.28 | 44.70 | 13.80 | 38.36 | 26.6 | 40.0 | -0.0859 | 0.4254 | -0.5113 | 57.59 | 52.30 | 42.51 | 16.9 | 16.5 | 0.2096 | 0.0763 | -100.7 | -1,207.0% | -1,339.4% | 80,730,249 | -748,032 |
| 2025-11-20 | 55.11 | 45.93 | 17.25 | 40.53 | 40.9 | 45.2 | 0.2151 | 0.5533 | -0.3381 | 57.94 | 52.23 | 42.31 | 17.8 | 16.0 | 0.2002 | 0.0765 | -41.3 | 1,577.1% | 571.9% | 81,377,936 | -515,942 |
| 2025-11-19 | 60.35 | 54.79 | 82.30 | 58.43 | 52.6 | 40.3 | 0.5117 | 0.6378 | -0.1261 | 58.24 | 52.13 | 42.10 | 19.0 | 17.8 | 0.2042 | 0.0671 | 30.5 | 5,309.3% | 5,614.6% | 82,114,529 | 835,420 |
| 2025-11-18 | 59.17 | 52.89 | 69.24 | 54.56 | 42.1 | 29.2 | 0.3493 | 0.6693 | -0.3200 | 58.01 | 51.85 | 41.79 | 19.0 | 16.0 | 0.2071 | 0.0691 | -3.2 | -3,239.8% | -3,286.3% | 81,478,281 | 874,130 |
| 2025-11-17 | 59.58 | 53.62 | 79.41 | 56.12 | 26.1 | 23.3 | 0.2570 | 0.7493 | -0.4923 | 57.89 | 51.61 | 41.50 | 19.5 | 15.9 | 0.2071 | 0.0697 | 1.4 | -891.7% | -425.7% | 81,893,878 | 518,074 |
| 2025-11-14 | 56.68 | 49.02 | 57.12 | 46.93 | 19.3 | 26.3 | 0.0937 | 0.8724 | -0.7787 | 57.72 | 51.34 | 41.20 | 20.1 | 15.8 | 0.2143 | 0.0734 | -81.6 | -1,253.1% | -810.5% | 81,279,109 | -796,084 |
2025-12-05
Close 56.90
RSI14 / RSI2 / RSI7
47.8 / 34.4 / 44.3
StochRSI K / D
21.6 / 21.7
MACD / Sig / Hist
0.163 / 0.527 / -0.364
EMA20 / 60 / 120
59 / 54 / 45
ADX14 / ADX7
15.2 / 21.3
BBW
0.2122
ATR14_n
0.0729
CCI20
-38.2
VolChg1d
-1,565.9%
ValChg1d
-1,653.2%
OBV
82,167,475
OBV_Chg3d
764,016
2025-12-04
Close 57.50
RSI14 / RSI2 / RSI7
48.6 / 45.0 / 45.9
StochRSI K / D
16.7 / 31.4
MACD / Sig / Hist
0.340 / 0.618 / -0.277
EMA20 / 60 / 120
59 / 54 / 45
ADX14 / ADX7
15.8 / 21.7
BBW
0.2170
ATR14_n
0.0744
CCI20
-39.4
VolChg1d
-4,191.5%
ValChg1d
-4,154.4%
OBV
82,510,556
OBV_Chg3d
443,550
2025-12-03
Close 57.13
RSI14 / RSI2 / RSI7
48.1 / 39.2 / 44.9
StochRSI K / D
26.8 / 53.5
MACD / Sig / Hist
0.502 / 0.687 / -0.185
EMA20 / 60 / 120
59 / 54 / 44
ADX14 / ADX7
16.3 / 21.8
BBW
0.2256
ATR14_n
0.0765
CCI20
-52.9
VolChg1d
554.2%
ValChg1d
992.9%
OBV
82,103,778
OBV_Chg3d
-629,811
2025-12-02
Close 54.85
RSI14 / RSI2 / RSI7
44.8 / 9.8 / 38.4
StochRSI K / D
50.8 / 77.1
MACD / Sig / Hist
0.738 / 0.733 / 0.005
EMA20 / 60 / 120
59 / 54 / 44
ADX14 / ADX7
16.8 / 21.3
BBW
0.2276
ATR14_n
0.0804
CCI20
-29.3
VolChg1d
-45.6%
ValChg1d
-1,065.3%
OBV
81,403,459
OBV_Chg3d
-1,637,165
2025-12-01
Close 61.11
RSI14 / RSI2 / RSI7
53.4 / 29.2 / 53.1
StochRSI K / D
82.9 / 90.2
MACD / Sig / Hist
1.261 / 0.732 / 0.529
EMA20 / 60 / 120
59 / 54 / 44
ADX14 / ADX7
17.5 / 21.5
BBW
0.2224
ATR14_n
0.0692
CCI20
88.3
VolChg1d
11,710.3%
ValChg1d
10,345.3%
OBV
82,067,006
OBV_Chg3d
-110,447
2025-11-28
Close 65.21
RSI14 / RSI2 / RSI7
60.5 / 84.0 / 67.7
StochRSI K / D
97.4 / 82.2
MACD / Sig / Hist
1.272 / 0.600 / 0.672
EMA20 / 60 / 120
59 / 54 / 44
ADX14 / ADX7
18.0 / 23.5
BBW
0.2395
ATR14_n
0.0637
CCI20
172.1
VolChg1d
-6,442.9%
ValChg1d
-6,468.9%
OBV
82,733,589
OBV_Chg3d
1,059,008
2025-11-26
Close 65.69
RSI14 / RSI2 / RSI7
61.4 / 94.3 / 69.6
StochRSI K / D
90.4 / 60.2
MACD / Sig / Hist
0.851 / 0.432 / 0.419
EMA20 / 60 / 120
59 / 53 / 43
ADX14 / ADX7
17.0 / 19.7
BBW
0.2265
ATR14_n
0.0650
CCI20
158.7
VolChg1d
7,164.8%
ValChg1d
8,683.6%
OBV
83,040,624
OBV_Chg3d
2,310,375
2025-11-25
Close 60.35
RSI14 / RSI2 / RSI7
54.5 / 81.9 / 58.3
StochRSI K / D
58.7 / 39.0
MACD / Sig / Hist
0.252 / 0.327 / -0.075
EMA20 / 60 / 120
58 / 53 / 43
ADX14 / ADX7
15.9 / 15.4
BBW
0.1978
ATR14_n
0.0682
CCI20
51.0
VolChg1d
-4,674.8%
ValChg1d
-4,519.6%
OBV
82,177,453
OBV_Chg3d
799,517
2025-11-24
Close 58.64
RSI14 / RSI2 / RSI7
52.0 / 72.2 / 53.6
StochRSI K / D
31.7 / 33.1
MACD / Sig / Hist
0.027 / 0.346 / -0.319
EMA20 / 60 / 120
58 / 53 / 43
ADX14 / ADX7
16.2 / 15.0
BBW
0.1994
ATR14_n
0.0717
CCI20
-12.8
VolChg1d
4,580.1%
ValChg1d
5,751.2%
OBV
81,674,581
OBV_Chg3d
-439,948
2025-11-21
Close 54.28
RSI14 / RSI2 / RSI7
44.7 / 13.8 / 38.4
StochRSI K / D
26.6 / 40.0
MACD / Sig / Hist
-0.086 / 0.425 / -0.511
EMA20 / 60 / 120
58 / 52 / 43
ADX14 / ADX7
16.9 / 16.5
BBW
0.2096
ATR14_n
0.0763
CCI20
-100.7
VolChg1d
-1,207.0%
ValChg1d
-1,339.4%
OBV
80,730,249
OBV_Chg3d
-748,032
2025-11-20
Close 55.11
RSI14 / RSI2 / RSI7
45.9 / 17.3 / 40.5
StochRSI K / D
40.9 / 45.2
MACD / Sig / Hist
0.215 / 0.553 / -0.338
EMA20 / 60 / 120
58 / 52 / 42
ADX14 / ADX7
17.8 / 16.0
BBW
0.2002
ATR14_n
0.0765
CCI20
-41.3
VolChg1d
1,577.1%
ValChg1d
571.9%
OBV
81,377,936
OBV_Chg3d
-515,942
2025-11-19
Close 60.35
RSI14 / RSI2 / RSI7
54.8 / 82.3 / 58.4
StochRSI K / D
52.6 / 40.3
MACD / Sig / Hist
0.512 / 0.638 / -0.126
EMA20 / 60 / 120
58 / 52 / 42
ADX14 / ADX7
19.0 / 17.8
BBW
0.2042
ATR14_n
0.0671
CCI20
30.5
VolChg1d
5,309.3%
ValChg1d
5,614.6%
OBV
82,114,529
OBV_Chg3d
835,420
2025-11-18
Close 59.17
RSI14 / RSI2 / RSI7
52.9 / 69.2 / 54.6
StochRSI K / D
42.1 / 29.2
MACD / Sig / Hist
0.349 / 0.669 / -0.320
EMA20 / 60 / 120
58 / 52 / 42
ADX14 / ADX7
19.0 / 16.0
BBW
0.2071
ATR14_n
0.0691
CCI20
-3.2
VolChg1d
-3,239.8%
ValChg1d
-3,286.3%
OBV
81,478,281
OBV_Chg3d
874,130
2025-11-17
Close 59.58
RSI14 / RSI2 / RSI7
53.6 / 79.4 / 56.1
StochRSI K / D
26.1 / 23.3
MACD / Sig / Hist
0.257 / 0.749 / -0.492
EMA20 / 60 / 120
58 / 52 / 41
ADX14 / ADX7
19.5 / 15.9
BBW
0.2071
ATR14_n
0.0697
CCI20
1.4
VolChg1d
-891.7%
ValChg1d
-425.7%
OBV
81,893,878
OBV_Chg3d
518,074
2025-11-14
Close 56.68
RSI14 / RSI2 / RSI7
49.0 / 57.1 / 46.9
StochRSI K / D
19.3 / 26.3
MACD / Sig / Hist
0.094 / 0.872 / -0.779
EMA20 / 60 / 120
58 / 51 / 41
ADX14 / ADX7
20.1 / 15.8
BBW
0.2143
ATR14_n
0.0734
CCI20
-81.6
VolChg1d
-1,253.1%
ValChg1d
-810.5%
OBV
81,279,109
OBV_Chg3d
-796,084
