Nkarta Inc. (NKTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nkarta Inc.

NKTX

NASDAQ

2.4850

As of: 2026-01-23

+0.08 (+3.54%) vs. previous close

Market

NASDAQ

Latest Volume

5,893,229

Symbol

NKTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.3 · Overbought (RSI2 98.1, RSI7 82.6) Strong trend (ADX 31.9) High volatility (14.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.3 / 98.1 / 82.6

RSI 75.3 · Overbought (RSI2 98.1, RSI7 82.6)

StochRSI (K/D)

85.5 / 64.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.07 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

31.9 / 51.9

Strong trend (ADX 31.9)

BBW

14.34%

High volatility (14.3%)

ATR14_n

4.72%

Average daily range (as % of price)

CCI20

229.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.4850	75.27	98.08	82.56	85.5	64.4	0.1112	0.0657	0.0455	2.08	2.00	2.02	31.9	51.9	0.3564	0.0472	229.2	14,001.4%	14,851.4%	195,771,522	9,381,664
2026-01-22	2.4000	72.82	96.99	79.74	63.7	45.0	0.0867	0.0544	0.0323	2.04	1.98	2.01	29.3	47.2	0.3080	0.0462	193.7	13,767.8%	15,928.5%	189,878,293	4,313,956
2026-01-21	2.2000	65.34	90.90	69.93	43.8	35.1	0.0628	0.0463	0.0165	2.00	1.97	2.01	27.2	43.2	0.2619	0.0462	118.8	2,514.1%	3,462.6%	187,422,923	2,818,034
2026-01-20	2.0450	56.79	57.68	55.66	27.4	33.7	0.0517	0.0422	0.0095	1.98	1.96	2.00	26.2	41.8	0.2507	0.0464	65.0	-1,395.9%	-1,374.8%	186,389,858	430,189
2026-01-16	2.0400	56.47	55.03	55.07	34.0	47.2	0.0526	0.0398	0.0128	1.97	1.96	2.00	26.5	45.9	0.2611	0.0476	63.9	-2,918.1%	-2,647.8%	185,564,337	858,052
2026-01-15	1.9650	51.42	15.28	45.81	39.6	62.6	0.0535	0.0366	0.0169	1.96	1.95	2.00	26.9	50.7	0.2673	0.0485	63.1	809.0%	236.0%	184,604,889	-2,290,466
2026-01-14	2.0750	61.05	43.43	61.83	68.1	81.6	0.0615	0.0324	0.0291	1.96	1.95	2.00	26.9	54.8	0.2701	0.0452	130.0	-4,274.4%	-4,218.6%	185,959,669	-259,881
2026-01-13	2.0550	59.78	32.05	59.63	80.0	91.2	0.0596	0.0251	0.0345	1.95	1.95	2.00	25.3	51.9	0.2612	0.0470	169.5	22,392.0%	20,464.8%	184,706,285	-2,920,547
2026-01-12	2.1850	74.45	92.67	87.86	96.7	97.8	0.0584	0.0164	0.0419	1.94	1.94	2.00	23.3	47.3	0.2513	0.0428	239.3	-5,197.8%	-4,979.5%	186,895,355	4,169,090
2026-01-09	2.0900	69.35	76.25	82.74	96.7	98.9	0.0427	0.0060	0.0368	1.91	1.94	2.00	21.2	42.1	0.2087	0.0427	238.4	-7,128.3%	-7,155.6%	186,219,550	6,182,875
2026-01-08	2.1100	72.16	99.75	89.55	100.0	100.0	0.0318	-0.0032	0.0350	1.90	1.93	2.00	19.2	36.5	0.1819	0.0417	317.7	8,220.5%	8,708.2%	187,626,832	8,748,554
2026-01-07	2.0550	68.94	99.57	87.04	100.0	99.3	0.0153	-0.0120	0.0274	1.87	1.93	2.00	17.2	30.0	0.1393	0.0381	285.5	13,218.2%	14,722.0%	182,726,265	4,443,589
2026-01-06	1.9300	58.90	97.40	75.59	100.0	95.9	-0.0003	-0.0188	0.0186	1.85	1.92	1.99	16.1	24.6	0.0992	0.0377	177.0	9,449.2%	9,652.8%	180,036,675	2,459,294
2026-01-05	1.9100	56.82	95.61	72.22	97.9	91.9	-0.0075	-0.0235	0.0160	1.85	1.92	2.00	16.5	22.5	0.0918	0.0382	119.5	-1,555.3%	-1,397.6%	178,878,278	2,559,167
2026-01-02	1.8750	52.97	88.94	64.98	89.7	87.7	-0.0145	-0.0275	0.0130	1.84	1.92	2.00	17.7	23.4	0.0846	0.0390	85.8	-4,394.7%	-4,303.6%	178,282,676	-1,601,492

2026-01-23 Close 2.4850

RSI14 / RSI2 / RSI7

75.3 / 98.1 / 82.6

StochRSI K / D

85.5 / 64.4

MACD / Sig / Hist

0.111 / 0.066 / 0.046

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.9 / 51.9

BBW

0.3564

ATR14_n

0.0472

CCI20

229.2

VolChg1d

14,001.4%

ValChg1d

14,851.4%

OBV

195,771,522

OBV_Chg3d

9,381,664

2026-01-22 Close 2.4000

RSI14 / RSI2 / RSI7

72.8 / 97.0 / 79.7

StochRSI K / D

63.7 / 45.0

MACD / Sig / Hist

0.087 / 0.054 / 0.032

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.3 / 47.2

BBW

0.3080

ATR14_n

0.0462

CCI20

193.7

VolChg1d

13,767.8%

ValChg1d

15,928.5%

OBV

189,878,293

OBV_Chg3d

4,313,956

2026-01-21 Close 2.2000

RSI14 / RSI2 / RSI7

65.3 / 90.9 / 69.9

StochRSI K / D

43.8 / 35.1

MACD / Sig / Hist

0.063 / 0.046 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.2 / 43.2

BBW

0.2619

ATR14_n

0.0462

CCI20

118.8

VolChg1d

2,514.1%

ValChg1d

3,462.6%

OBV

187,422,923

OBV_Chg3d

2,818,034

2026-01-20 Close 2.0450

RSI14 / RSI2 / RSI7

56.8 / 57.7 / 55.7

StochRSI K / D

27.4 / 33.7

MACD / Sig / Hist

0.052 / 0.042 / 0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.2 / 41.8

BBW

0.2507

ATR14_n

0.0464

CCI20

65.0

VolChg1d

-1,395.9%

ValChg1d

-1,374.8%

OBV

186,389,858

OBV_Chg3d

430,189

2026-01-16 Close 2.0400

RSI14 / RSI2 / RSI7

56.5 / 55.0 / 55.1

StochRSI K / D

34.0 / 47.2

MACD / Sig / Hist

0.053 / 0.040 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.5 / 45.9

BBW

0.2611

ATR14_n

0.0476

CCI20

63.9

VolChg1d

-2,918.1%

ValChg1d

-2,647.8%

OBV

185,564,337

OBV_Chg3d

858,052

2026-01-15 Close 1.9650

RSI14 / RSI2 / RSI7

51.4 / 15.3 / 45.8

StochRSI K / D

39.6 / 62.6

MACD / Sig / Hist

0.054 / 0.037 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.9 / 50.7

BBW

0.2673

ATR14_n

0.0485

CCI20

63.1

VolChg1d

809.0%

ValChg1d

236.0%

OBV

184,604,889

OBV_Chg3d

-2,290,466

2026-01-14 Close 2.0750

RSI14 / RSI2 / RSI7

61.1 / 43.4 / 61.8

StochRSI K / D

68.1 / 81.6

MACD / Sig / Hist

0.062 / 0.032 / 0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.9 / 54.8

BBW

0.2701

ATR14_n

0.0452

CCI20

130.0

VolChg1d

-4,274.4%

ValChg1d

-4,218.6%

OBV

185,959,669

OBV_Chg3d

-259,881

2026-01-13 Close 2.0550

RSI14 / RSI2 / RSI7

59.8 / 32.1 / 59.6

StochRSI K / D

80.0 / 91.2

MACD / Sig / Hist

0.060 / 0.025 / 0.035

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.3 / 51.9

BBW

0.2612

ATR14_n

0.0470

CCI20

169.5

VolChg1d

22,392.0%

ValChg1d

20,464.8%

OBV

184,706,285

OBV_Chg3d

-2,920,547

2026-01-12 Close 2.1850

RSI14 / RSI2 / RSI7

74.5 / 92.7 / 87.9

StochRSI K / D

96.7 / 97.8

MACD / Sig / Hist

0.058 / 0.016 / 0.042

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.3 / 47.3

BBW

0.2513

ATR14_n

0.0428

CCI20

239.3

VolChg1d

-5,197.8%

ValChg1d

-4,979.5%

OBV

186,895,355

OBV_Chg3d

4,169,090

2026-01-09 Close 2.0900

RSI14 / RSI2 / RSI7

69.4 / 76.3 / 82.7

StochRSI K / D

96.7 / 98.9

MACD / Sig / Hist

0.043 / 0.006 / 0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.2 / 42.1

BBW

0.2087

ATR14_n

0.0427

CCI20

238.4

VolChg1d

-7,128.3%

ValChg1d

-7,155.6%

OBV

186,219,550

OBV_Chg3d

6,182,875

2026-01-08 Close 2.1100

RSI14 / RSI2 / RSI7

72.2 / 99.8 / 89.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.032 / -0.003 / 0.035

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.2 / 36.5

BBW

0.1819

ATR14_n

0.0417

CCI20

317.7

VolChg1d

8,220.5%

ValChg1d

8,708.2%

OBV

187,626,832

OBV_Chg3d

8,748,554

2026-01-07 Close 2.0550

RSI14 / RSI2 / RSI7

68.9 / 99.6 / 87.0

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.015 / -0.012 / 0.027

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.2 / 30.0

BBW

0.1393

ATR14_n

0.0381

CCI20

285.5

VolChg1d

13,218.2%

ValChg1d

14,722.0%

OBV

182,726,265

OBV_Chg3d

4,443,589

2026-01-06 Close 1.9300

RSI14 / RSI2 / RSI7

58.9 / 97.4 / 75.6

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

0.000 / -0.019 / 0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.1 / 24.6

BBW

0.0992

ATR14_n

0.0377

CCI20

177.0

VolChg1d

9,449.2%

ValChg1d

9,652.8%

OBV

180,036,675

OBV_Chg3d

2,459,294

2026-01-05 Close 1.9100

RSI14 / RSI2 / RSI7

56.8 / 95.6 / 72.2

StochRSI K / D

97.9 / 91.9

MACD / Sig / Hist

-0.008 / -0.024 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.5 / 22.5

BBW

0.0918

ATR14_n

0.0382

CCI20

119.5

VolChg1d

-1,555.3%

ValChg1d

-1,397.6%

OBV

178,878,278

OBV_Chg3d

2,559,167

2026-01-02 Close 1.8750

RSI14 / RSI2 / RSI7

53.0 / 88.9 / 65.0

StochRSI K / D

89.7 / 87.7

MACD / Sig / Hist

-0.015 / -0.028 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.7 / 23.4

BBW

0.0846

ATR14_n

0.0390

CCI20

85.8

VolChg1d

-4,394.7%

ValChg1d

-4,303.6%

OBV

178,282,676

OBV_Chg3d

-1,601,492