Net Lease Office Properties (NLOP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Net Lease Office Properties

NLOP

NYSE

25.14

As of: 2025-12-05

+0.01 (+0.04%) vs. previous close

Market

NYSE

Latest Volume

194,029

Symbol

NLOP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 22.6 · Oversold (RSI2 7, RSI7 15.8) Weak / range-bound trend (ADX 20.8) Low volatility (~0.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

22.6 / 7.0 / 15.8

RSI 22.6 · Oversold (RSI2 7, RSI7 15.8)

StochRSI (K/D)

24.1 / 31.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.61 / -0.18 / -0.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 29 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

20.8 / 39.6

Weak / range-bound trend (ADX 20.8)

BBW

0.74%

Low volatility (~0.7%)

ATR14_n

3.07%

Average daily range (as % of price)

CCI20

-396.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.14	22.57	7.00	15.77	24.1	31.6	-0.6121	-0.1819	-0.4302	28.61	29.34	29.92	20.8	39.6	0.1849	0.0307	-396.1	-7,605.8%	-7,604.9%	5,515,823	1,236,445
2025-12-04	25.13	22.46	6.62	15.61	26.3	36.4	-0.3524	-0.0743	-0.2781	28.98	29.48	30.00	17.2	32.3	0.1369	0.0318	-558.9	-5,626.1%	-6,276.5%	5,321,794	810,555
2025-12-03	29.52	51.91	67.05	54.00	44.4	48.4	-0.0148	-0.0048	-0.0100	29.38	29.63	30.08	13.4	23.9	0.0445	0.0170	-39.4	69,911.4%	71,625.8%	6,132,212	1,375,232
2025-12-02	28.90	41.92	7.29	34.51	38.5	57.1	-0.0308	-0.0023	-0.0285	29.37	29.63	30.09	13.3	23.7	0.0448	0.0171	-89.8	-564.8%	-737.9%	4,279,378	-594,863
2025-12-01	29.44	50.38	34.70	50.47	62.2	63.0	0.0125	0.0048	0.0077	29.42	29.65	30.11	13.3	23.4	0.0421	0.0162	-0.3	10,956.8%	10,921.2%	4,511,239	-540,437
2025-11-28	29.49	51.27	42.01	52.39	70.8	52.7	0.0126	0.0029	0.0096	29.42	29.66	30.12	14.1	26.3	0.0423	0.0165	29.6	-3,391.3%	-3,446.9%	4,756,980	35,864
2025-11-26	29.74	55.85	88.78	62.62	56.0	30.8	0.0074	0.0005	0.0068	29.41	29.67	30.13	14.7	28.7	0.0441	0.0163	67.3	-4,632.3%	-4,635.9%	4,874,241	221,936
2025-11-25	29.76	56.23	92.91	63.47	31.5	12.6	-0.0249	-0.0012	-0.0237	29.37	29.67	30.14	14.8	28.9	0.0479	0.0168	65.9	38,038.8%	39,297.8%	5,051,676	470,600
2025-11-24	29.00	42.72	38.13	34.54	4.8	5.7	-0.0676	0.0047	-0.0724	29.33	29.66	30.15	15.0	29.0	0.0467	0.0159	-97.4	-339.5%	-322.8%	4,721,116	80,284
2025-11-21	28.95	41.62	17.03	31.49	1.5	12.6	-0.0439	0.0228	-0.0667	29.37	29.68	30.17	14.2	26.0	0.0457	0.0165	-107.6	1,920.0%	1,936.5%	4,652,305	-39,474
2025-11-20	28.91	40.78	3.92	29.22	10.8	27.0	-0.0078	0.0395	-0.0473	29.41	29.71	30.19	13.4	22.5	0.0437	0.0165	-78.7	1,729.1%	1,608.6%	4,581,076	-59,623
2025-11-19	29.21	45.35	9.63	37.12	25.4	42.0	0.0424	0.0513	-0.0089	29.46	29.74	30.21	13.0	19.7	0.0419	0.0157	-25.2	-26.0%	-130.8%	4,640,832	-61,510
2025-11-18	29.52	50.82	38.70	48.81	44.8	56.7	0.0753	0.0535	0.0218	29.49	29.75	30.22	13.3	19.7	0.0414	0.0157	22.7	-1,713.6%	-1,693.9%	4,691,779	-62,931
2025-11-17	29.45	49.54	7.01	45.48	55.7	68.6	0.0847	0.0481	0.0366	29.49	29.76	30.24	14.1	21.3	0.0413	0.0160	34.8	1,771.1%	1,711.5%	4,640,699	-172,036
2025-11-14	29.60	52.24	15.71	51.64	69.5	80.8	0.1025	0.0389	0.0636	29.49	29.77	30.25	15.2	24.5	0.0413	0.0161	34.2	-974.9%	-996.2%	4,702,342	-177,394

2025-12-05 Close 25.14

RSI14 / RSI2 / RSI7

22.6 / 7.0 / 15.8

StochRSI K / D

24.1 / 31.6

MACD / Sig / Hist

-0.612 / -0.182 / -0.430

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

20.8 / 39.6

BBW

0.1849

ATR14_n

0.0307

CCI20

-396.1

VolChg1d

-7,605.8%

ValChg1d

-7,604.9%

OBV

5,515,823

OBV_Chg3d

1,236,445

2025-12-04 Close 25.13

RSI14 / RSI2 / RSI7

22.5 / 6.6 / 15.6

StochRSI K / D

26.3 / 36.4

MACD / Sig / Hist

-0.352 / -0.074 / -0.278

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

17.2 / 32.3

BBW

0.1369

ATR14_n

0.0318

CCI20

-558.9

VolChg1d

-5,626.1%

ValChg1d

-6,276.5%

OBV

5,321,794

OBV_Chg3d

810,555

2025-12-03 Close 29.52

RSI14 / RSI2 / RSI7

51.9 / 67.1 / 54.0

StochRSI K / D

44.4 / 48.4

MACD / Sig / Hist

-0.015 / -0.005 / -0.010

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

13.4 / 23.9

BBW

0.0445

ATR14_n

0.0170

CCI20

-39.4

VolChg1d

69,911.4%

ValChg1d

71,625.8%

OBV

6,132,212

OBV_Chg3d

1,375,232

2025-12-02 Close 28.90

RSI14 / RSI2 / RSI7

41.9 / 7.3 / 34.5

StochRSI K / D

38.5 / 57.1

MACD / Sig / Hist

-0.031 / -0.002 / -0.029

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

13.3 / 23.7

BBW

0.0448

ATR14_n

0.0171

CCI20

-89.8

VolChg1d

-564.8%

ValChg1d

-737.9%

OBV

4,279,378

OBV_Chg3d

-594,863

2025-12-01 Close 29.44

RSI14 / RSI2 / RSI7

50.4 / 34.7 / 50.5

StochRSI K / D

62.2 / 63.0

MACD / Sig / Hist

0.013 / 0.005 / 0.008

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

13.3 / 23.4

BBW

0.0421

ATR14_n

0.0162

CCI20

-0.3

VolChg1d

10,956.8%

ValChg1d

10,921.2%

OBV

4,511,239

OBV_Chg3d

-540,437

2025-11-28 Close 29.49

RSI14 / RSI2 / RSI7

51.3 / 42.0 / 52.4

StochRSI K / D

70.8 / 52.7

MACD / Sig / Hist

0.013 / 0.003 / 0.010

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

14.1 / 26.3

BBW

0.0423

ATR14_n

0.0165

CCI20

29.6

VolChg1d

-3,391.3%

ValChg1d

-3,446.9%

OBV

4,756,980

OBV_Chg3d

35,864

2025-11-26 Close 29.74

RSI14 / RSI2 / RSI7

55.9 / 88.8 / 62.6

StochRSI K / D

56.0 / 30.8

MACD / Sig / Hist

0.007 / 0.001 / 0.007

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

14.7 / 28.7

BBW

0.0441

ATR14_n

0.0163

CCI20

67.3

VolChg1d

-4,632.3%

ValChg1d

-4,635.9%

OBV

4,874,241

OBV_Chg3d

221,936

2025-11-25 Close 29.76

RSI14 / RSI2 / RSI7

56.2 / 92.9 / 63.5

StochRSI K / D

31.5 / 12.6

MACD / Sig / Hist

-0.025 / -0.001 / -0.024

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

14.8 / 28.9

BBW

0.0479

ATR14_n

0.0168

CCI20

65.9

VolChg1d

38,038.8%

ValChg1d

39,297.8%

OBV

5,051,676

OBV_Chg3d

470,600

2025-11-24 Close 29.00

RSI14 / RSI2 / RSI7

42.7 / 38.1 / 34.5

StochRSI K / D

4.8 / 5.7

MACD / Sig / Hist

-0.068 / 0.005 / -0.072

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

15.0 / 29.0

BBW

0.0467

ATR14_n

0.0159

CCI20

-97.4

VolChg1d

-339.5%

ValChg1d

-322.8%

OBV

4,721,116

OBV_Chg3d

80,284

2025-11-21 Close 28.95

RSI14 / RSI2 / RSI7

41.6 / 17.0 / 31.5

StochRSI K / D

1.5 / 12.6

MACD / Sig / Hist

-0.044 / 0.023 / -0.067

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

14.2 / 26.0

BBW

0.0457

ATR14_n

0.0165

CCI20

-107.6

VolChg1d

1,920.0%

ValChg1d

1,936.5%

OBV

4,652,305

OBV_Chg3d

-39,474

2025-11-20 Close 28.91

RSI14 / RSI2 / RSI7

40.8 / 3.9 / 29.2

StochRSI K / D

10.8 / 27.0

MACD / Sig / Hist

-0.008 / 0.040 / -0.047

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

13.4 / 22.5

BBW

0.0437

ATR14_n

0.0165

CCI20

-78.7

VolChg1d

1,729.1%

ValChg1d

1,608.6%

OBV

4,581,076

OBV_Chg3d

-59,623

2025-11-19 Close 29.21

RSI14 / RSI2 / RSI7

45.4 / 9.6 / 37.1

StochRSI K / D

25.4 / 42.0

MACD / Sig / Hist

0.042 / 0.051 / -0.009

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

13.0 / 19.7

BBW

0.0419

ATR14_n

0.0157

CCI20

-25.2

VolChg1d

-26.0%

ValChg1d

-130.8%

OBV

4,640,832

OBV_Chg3d

-61,510

2025-11-18 Close 29.52

RSI14 / RSI2 / RSI7

50.8 / 38.7 / 48.8

StochRSI K / D

44.8 / 56.7

MACD / Sig / Hist

0.075 / 0.054 / 0.022

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

13.3 / 19.7

BBW

0.0414

ATR14_n

0.0157

CCI20

22.7

VolChg1d

-1,713.6%

ValChg1d

-1,693.9%

OBV

4,691,779

OBV_Chg3d

-62,931

2025-11-17 Close 29.45

RSI14 / RSI2 / RSI7

49.5 / 7.0 / 45.5

StochRSI K / D

55.7 / 68.6

MACD / Sig / Hist

0.085 / 0.048 / 0.037

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

14.1 / 21.3

BBW

0.0413

ATR14_n

0.0160

CCI20

34.8

VolChg1d

1,771.1%

ValChg1d

1,711.5%

OBV

4,640,699

OBV_Chg3d

-172,036

2025-11-14 Close 29.60

RSI14 / RSI2 / RSI7

52.2 / 15.7 / 51.6

StochRSI K / D

69.5 / 80.8

MACD / Sig / Hist

0.103 / 0.039 / 0.064

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

15.2 / 24.5

BBW

0.0413

ATR14_n

0.0161

CCI20

34.2

VolChg1d

-974.9%

ValChg1d

-996.2%

OBV

4,702,342

OBV_Chg3d

-177,394