Annaly Capital Management. Inc. (NLY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Annaly Capital Management. Inc.

NLY

NYSE

22.87

As of: 2025-12-05

+0.10 (+0.44%) vs. previous close

Market

NYSE

Latest Volume

5,096,880

Symbol

NLY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.4 · Overbought (RSI2 77.9, RSI7 77.5) Strong trend (ADX 30.3) Low volatility (~0.4%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.4 / 77.9 / 77.5

RSI 70.4 · Overbought (RSI2 77.9, RSI7 77.5)

StochRSI (K/D)

87.3 / 89.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.42 / 0.35 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

30.3 / 53.3

Strong trend (ADX 30.3)

BBW

0.41%

Low volatility (~0.4%)

ATR14_n

1.35%

Average daily range (as % of price)

CCI20

79.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.28%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.87	70.44	77.89	77.47	87.3	89.3	0.4183	0.3530	0.0652	22.23	21.57	21.08	30.3	53.3	0.0932	0.0135	79.7	-1,934.2%	-1,898.8%	-36,089,026	5,550,937
2025-12-04	22.77	68.99	37.00	74.53	87.3	92.4	0.4140	0.3367	0.0772	22.17	21.53	21.05	29.3	53.5	0.0908	0.0140	78.3	-670.4%	-690.8%	-41,185,906	-4,076,079
2025-12-03	22.82	70.60	68.83	78.94	93.3	96.6	0.4127	0.3174	0.0952	22.10	21.49	21.02	28.3	53.9	0.0877	0.0141	88.7	4,951.4%	4,958.0%	-34,866,762	9,583,427
2025-12-02	22.81	70.47	65.90	78.72	96.5	98.8	0.3999	0.2936	0.1062	22.03	21.44	20.99	26.9	52.9	0.0839	0.0144	103.6	-3,828.5%	-3,847.3%	-41,639,963	7,042,908
2025-12-01	22.88	72.52	98.29	83.88	100.0	96.3	0.3788	0.2671	0.1117	21.94	21.39	20.96	24.8	48.8	0.0805	0.0149	114.1	7,342.1%	7,403.0%	-37,109,827	18,814,234
2025-11-28	22.80	71.64	97.62	82.78	100.0	90.7	0.3392	0.2391	0.1001	21.85	21.34	20.92	22.7	44.1	0.0744	0.0150	130.2	-4,154.7%	-4,121.2%	-44,450,189	21,806,923
2025-11-26	22.67	70.21	96.52	80.96	88.9	76.4	0.2919	0.2141	0.0778	21.75	21.29	20.89	20.5	39.0	0.0743	0.0157	137.1	-2,992.2%	-2,920.4%	-48,682,871	5,979,626
2025-11-25	22.44	67.52	94.09	77.33	83.4	60.3	0.2406	0.1947	0.0459	21.65	21.25	20.86	18.3	33.3	0.0743	0.0158	111.6	-1,088.1%	-876.7%	-55,924,061	6,086,097
2025-11-24	21.92	59.90	71.93	64.04	57.0	41.6	0.1949	0.1832	0.0118	21.57	21.21	20.84	16.6	28.2	0.0687	0.0156	65.4	5,780.0%	5,729.8%	-66,257,112	2,093,296
2025-11-21	21.99	61.71	96.20	68.68	40.6	34.0	0.1868	0.1803	0.0065	21.53	21.18	20.82	15.9	25.8	0.0684	0.0156	73.0	1,588.9%	1,787.2%	-54,662,497	17,929,700
2025-11-20	21.62	55.04	64.84	53.35	27.2	36.4	0.1666	0.1786	-0.0120	21.48	21.16	20.80	15.1	23.0	0.0687	0.0154	46.5	4,947.1%	4,961.0%	-62,010,158	15,747,501
2025-11-19	21.60	54.65	54.74	52.27	34.1	46.7	0.1760	0.1816	-0.0056	21.46	21.14	20.79	14.7	21.6	0.0720	0.0152	30.2	-1,788.2%	-1,772.9%	-68,350,408	2,375,172
2025-11-18	21.56	53.89	36.49	50.30	47.9	58.4	0.1875	0.1830	0.0045	21.45	21.12	20.77	15.4	24.9	0.0717	0.0157	21.3	-2,654.4%	-2,633.9%	-72,592,197	-8,023,807
2025-11-17	21.50	52.80	8.96	47.50	58.0	70.0	0.2035	0.1819	0.0216	21.44	21.11	20.76	16.3	27.8	0.0727	0.0161	36.3	1,420.9%	1,341.8%	-77,757,659	-18,222,585
2025-11-14	21.65	55.88	19.56	54.01	69.4	78.6	0.2271	0.1765	0.0506	21.43	21.10	20.75	17.0	32.4	0.0733	0.0159	54.4	2,232.9%	2,159.9%	-70,725,580	-18,689,597

2025-12-05 Close 22.87

RSI14 / RSI2 / RSI7

70.4 / 77.9 / 77.5

StochRSI K / D

87.3 / 89.3

MACD / Sig / Hist

0.418 / 0.353 / 0.065

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

30.3 / 53.3

BBW

0.0932

ATR14_n

0.0135

CCI20

79.7

VolChg1d

-1,934.2%

ValChg1d

-1,898.8%

OBV

-36,089,026

OBV_Chg3d

5,550,937

2025-12-04 Close 22.77

RSI14 / RSI2 / RSI7

69.0 / 37.0 / 74.5

StochRSI K / D

87.3 / 92.4

MACD / Sig / Hist

0.414 / 0.337 / 0.077

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

29.3 / 53.5

BBW

0.0908

ATR14_n

0.0140

CCI20

78.3

VolChg1d

-670.4%

ValChg1d

-690.8%

OBV

-41,185,906

OBV_Chg3d

-4,076,079

2025-12-03 Close 22.82

RSI14 / RSI2 / RSI7

70.6 / 68.8 / 78.9

StochRSI K / D

93.3 / 96.6

MACD / Sig / Hist

0.413 / 0.317 / 0.095

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

28.3 / 53.9

BBW

0.0877

ATR14_n

0.0141

CCI20

88.7

VolChg1d

4,951.4%

ValChg1d

4,958.0%

OBV

-34,866,762

OBV_Chg3d

9,583,427

2025-12-02 Close 22.81

RSI14 / RSI2 / RSI7

70.5 / 65.9 / 78.7

StochRSI K / D

96.5 / 98.8

MACD / Sig / Hist

0.400 / 0.294 / 0.106

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

26.9 / 52.9

BBW

0.0839

ATR14_n

0.0144

CCI20

103.6

VolChg1d

-3,828.5%

ValChg1d

-3,847.3%

OBV

-41,639,963

OBV_Chg3d

7,042,908

2025-12-01 Close 22.88

RSI14 / RSI2 / RSI7

72.5 / 98.3 / 83.9

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

0.379 / 0.267 / 0.112

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

24.8 / 48.8

BBW

0.0805

ATR14_n

0.0149

CCI20

114.1

VolChg1d

7,342.1%

ValChg1d

7,403.0%

OBV

-37,109,827

OBV_Chg3d

18,814,234

2025-11-28 Close 22.80

RSI14 / RSI2 / RSI7

71.6 / 97.6 / 82.8

StochRSI K / D

100.0 / 90.7

MACD / Sig / Hist

0.339 / 0.239 / 0.100

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

22.7 / 44.1

BBW

0.0744

ATR14_n

0.0150

CCI20

130.2

VolChg1d

-4,154.7%

ValChg1d

-4,121.2%

OBV

-44,450,189

OBV_Chg3d

21,806,923

2025-11-26 Close 22.67

RSI14 / RSI2 / RSI7

70.2 / 96.5 / 81.0

StochRSI K / D

88.9 / 76.4

MACD / Sig / Hist

0.292 / 0.214 / 0.078

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

20.5 / 39.0

BBW

0.0743

ATR14_n

0.0157

CCI20

137.1

VolChg1d

-2,992.2%

ValChg1d

-2,920.4%

OBV

-48,682,871

OBV_Chg3d

5,979,626

2025-11-25 Close 22.44

RSI14 / RSI2 / RSI7

67.5 / 94.1 / 77.3

StochRSI K / D

83.4 / 60.3

MACD / Sig / Hist

0.241 / 0.195 / 0.046

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

18.3 / 33.3

BBW

0.0743

ATR14_n

0.0158

CCI20

111.6

VolChg1d

-1,088.1%

ValChg1d

-876.7%

OBV

-55,924,061

OBV_Chg3d

6,086,097

2025-11-24 Close 21.92

RSI14 / RSI2 / RSI7

59.9 / 71.9 / 64.0

StochRSI K / D

57.0 / 41.6

MACD / Sig / Hist

0.195 / 0.183 / 0.012

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

16.6 / 28.2

BBW

0.0687

ATR14_n

0.0156

CCI20

65.4

VolChg1d

5,780.0%

ValChg1d

5,729.8%

OBV

-66,257,112

OBV_Chg3d

2,093,296

2025-11-21 Close 21.99

RSI14 / RSI2 / RSI7

61.7 / 96.2 / 68.7

StochRSI K / D

40.6 / 34.0

MACD / Sig / Hist

0.187 / 0.180 / 0.007

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

15.9 / 25.8

BBW

0.0684

ATR14_n

0.0156

CCI20

73.0

VolChg1d

1,588.9%

ValChg1d

1,787.2%

OBV

-54,662,497

OBV_Chg3d

17,929,700

2025-11-20 Close 21.62

RSI14 / RSI2 / RSI7

55.0 / 64.8 / 53.4

StochRSI K / D

27.2 / 36.4

MACD / Sig / Hist

0.167 / 0.179 / -0.012

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.1 / 23.0

BBW

0.0687

ATR14_n

0.0154

CCI20

46.5

VolChg1d

4,947.1%

ValChg1d

4,961.0%

OBV

-62,010,158

OBV_Chg3d

15,747,501

2025-11-19 Close 21.60

RSI14 / RSI2 / RSI7

54.7 / 54.7 / 52.3

StochRSI K / D

34.1 / 46.7

MACD / Sig / Hist

0.176 / 0.182 / -0.006

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.7 / 21.6

BBW

0.0720

ATR14_n

0.0152

CCI20

30.2

VolChg1d

-1,788.2%

ValChg1d

-1,772.9%

OBV

-68,350,408

OBV_Chg3d

2,375,172

2025-11-18 Close 21.56

RSI14 / RSI2 / RSI7

53.9 / 36.5 / 50.3

StochRSI K / D

47.9 / 58.4

MACD / Sig / Hist

0.188 / 0.183 / 0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.4 / 24.9

BBW

0.0717

ATR14_n

0.0157

CCI20

21.3

VolChg1d

-2,654.4%

ValChg1d

-2,633.9%

OBV

-72,592,197

OBV_Chg3d

-8,023,807

2025-11-17 Close 21.50

RSI14 / RSI2 / RSI7

52.8 / 9.0 / 47.5

StochRSI K / D

58.0 / 70.0

MACD / Sig / Hist

0.204 / 0.182 / 0.022

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.3 / 27.8

BBW

0.0727

ATR14_n

0.0161

CCI20

36.3

VolChg1d

1,420.9%

ValChg1d

1,341.8%

OBV

-77,757,659

OBV_Chg3d

-18,222,585

2025-11-14 Close 21.65

RSI14 / RSI2 / RSI7

55.9 / 19.6 / 54.0

StochRSI K / D

69.4 / 78.6

MACD / Sig / Hist

0.227 / 0.177 / 0.051

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.0 / 32.4

BBW

0.0733

ATR14_n

0.0159

CCI20

54.4

VolChg1d

2,232.9%

ValChg1d

2,159.9%

OBV

-70,725,580

OBV_Chg3d

-18,689,597