Nuveen Municipal Income (NMI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuveen Municipal Income

NMI

NYSE

10.01

As of: 2025-12-05

+0.03 (+0.26%) vs. previous close

Market

NYSE

Latest Volume

43,277

Symbol

NMI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.4 · Neutral (RSI2 72.3, RSI7 50.4) Weak / range-bound trend (ADX 30.5) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.4 / 72.3 / 50.4

RSI 49.4 · Neutral (RSI2 72.3, RSI7 50.4)

StochRSI (K/D)

48.0 / 43.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

30.5 / 26.2

Weak / range-bound trend (ADX 30.5)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

0.73%

Average daily range (as % of price)

CCI20

25.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.9%

Up days

42.9%

Down days

Pattern count: 49 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.01	49.37	72.32	50.37	48.0	43.6	-0.0069	-0.0021	-0.0049	10.01	9.98	9.93	30.5	26.2	0.0186	0.0073	25.0	5,222.3%	5,262.0%	1,163,479	46,310
2025-12-04	9.98	45.57	36.16	42.32	39.0	44.2	-0.0077	-0.0009	-0.0069	10.01	9.98	9.93	30.3	23.2	0.0194	0.0065	-59.8	1,194.2%	1,205.5%	1,120,202	-30,085
2025-12-03	9.97	44.07	14.74	39.06	43.8	47.9	-0.0060	0.0009	-0.0068	10.01	9.98	9.93	32.3	25.9	0.0190	0.0068	-81.5	-2,331.4%	-2,354.4%	1,091,772	-38,864
2025-12-02	10.00	47.73	29.68	45.70	49.8	46.1	-0.0026	0.0026	-0.0052	10.02	9.98	9.93	34.4	28.9	0.0182	0.0068	-27.7	6,853.1%	6,785.9%	1,117,169	1,488
2025-12-01	10.04	53.21	91.56	56.72	50.1	38.1	-0.0014	0.0039	-0.0053	10.02	9.98	9.93	35.4	30.1	0.0179	0.0070	23.3	3,140.1%	3,153.2%	1,150,287	57,581
2025-11-28	10.03	51.93	88.58	54.36	38.4	25.7	-0.0039	0.0052	-0.0091	10.02	9.98	9.93	36.6	31.5	0.0179	0.0069	-21.8	-3,490.8%	-3,471.2%	1,130,636	65,791
2025-11-26	10.00	47.96	75.78	46.92	25.8	15.7	-0.0059	0.0075	-0.0134	10.02	9.98	9.93	39.0	35.4	0.0179	0.0071	-86.6	-1,753.7%	-1,733.0%	1,115,681	82,253
2025-11-25	9.98	44.41	54.51	39.93	12.9	9.2	-0.0055	0.0108	-0.0163	10.02	9.98	9.93	41.8	36.3	0.0177	0.0072	-118.2	-1,131.9%	-1,118.5%	1,092,706	14,135
2025-11-24	9.96	42.21	38.25	35.57	8.4	11.3	-0.0022	0.0149	-0.0171	10.02	9.98	9.93	44.7	36.0	0.0168	0.0074	-196.5	-3,040.6%	-3,019.5%	1,064,845	-13,726
2025-11-21	9.93	37.63	3.90	26.40	6.4	18.9	0.0035	0.0192	-0.0156	10.03	9.98	9.93	47.5	34.5	0.0152	0.0072	-231.5	4,604.2%	4,473.0%	1,033,428	-57,795
2025-11-20	10.02	48.29	23.57	41.63	19.1	26.1	0.0138	0.0231	-0.0093	10.04	9.98	9.93	50.6	32.7	0.0112	0.0064	-86.7	14,431.7%	14,431.7%	1,078,571	-28,642
2025-11-19	10.02	48.29	23.57	41.63	31.2	24.8	0.0176	0.0254	-0.0078	10.04	9.98	9.92	53.0	36.5	0.0112	0.0062	-62.2	-2,087.6%	-2,119.0%	1,078,571	19,085
2025-11-18	10.06	54.18	53.64	51.29	28.0	22.5	0.0221	0.0273	-0.0052	10.05	9.98	9.92	55.0	42.3	0.0112	0.0061	10.2	-6,649.7%	-6,653.0%	1,091,223	24,798
2025-11-17	10.07	55.75	63.82	53.98	15.3	29.3	0.0236	0.0286	-0.0051	10.04	9.98	9.92	56.3	45.7	0.0116	0.0061	1.8	58,780.8%	59,227.7%	1,107,213	7,588
2025-11-14	10.01	46.32	5.64	35.03	24.3	47.0	0.0240	0.0299	-0.0059	10.04	9.97	9.92	57.8	49.7	0.0117	0.0060	-65.1	-7,909.9%	-7,921.4%	1,059,486	-40,139

2025-12-05 Close 10.01

RSI14 / RSI2 / RSI7

49.4 / 72.3 / 50.4

StochRSI K / D

48.0 / 43.6

MACD / Sig / Hist

-0.007 / -0.002 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.5 / 26.2

BBW

0.0186

ATR14_n

0.0073

CCI20

25.0

VolChg1d

5,222.3%

ValChg1d

5,262.0%

OBV

1,163,479

OBV_Chg3d

46,310

2025-12-04 Close 9.98

RSI14 / RSI2 / RSI7

45.6 / 36.2 / 42.3

StochRSI K / D

39.0 / 44.2

MACD / Sig / Hist

-0.008 / -0.001 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.3 / 23.2

BBW

0.0194

ATR14_n

0.0065

CCI20

-59.8

VolChg1d

1,194.2%

ValChg1d

1,205.5%

OBV

1,120,202

OBV_Chg3d

-30,085

2025-12-03 Close 9.97

RSI14 / RSI2 / RSI7

44.1 / 14.7 / 39.1

StochRSI K / D

43.8 / 47.9

MACD / Sig / Hist

-0.006 / 0.001 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

32.3 / 25.9

BBW

0.0190

ATR14_n

0.0068

CCI20

-81.5

VolChg1d

-2,331.4%

ValChg1d

-2,354.4%

OBV

1,091,772

OBV_Chg3d

-38,864

2025-12-02 Close 10.00

RSI14 / RSI2 / RSI7

47.7 / 29.7 / 45.7

StochRSI K / D

49.8 / 46.1

MACD / Sig / Hist

-0.003 / 0.003 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.4 / 28.9

BBW

0.0182

ATR14_n

0.0068

CCI20

-27.7

VolChg1d

6,853.1%

ValChg1d

6,785.9%

OBV

1,117,169

OBV_Chg3d

1,488

2025-12-01 Close 10.04

RSI14 / RSI2 / RSI7

53.2 / 91.6 / 56.7

StochRSI K / D

50.1 / 38.1

MACD / Sig / Hist

-0.001 / 0.004 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.4 / 30.1

BBW

0.0179

ATR14_n

0.0070

CCI20

23.3

VolChg1d

3,140.1%

ValChg1d

3,153.2%

OBV

1,150,287

OBV_Chg3d

57,581

2025-11-28 Close 10.03

RSI14 / RSI2 / RSI7

51.9 / 88.6 / 54.4

StochRSI K / D

38.4 / 25.7

MACD / Sig / Hist

-0.004 / 0.005 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.6 / 31.5

BBW

0.0179

ATR14_n

0.0069

CCI20

-21.8

VolChg1d

-3,490.8%

ValChg1d

-3,471.2%

OBV

1,130,636

OBV_Chg3d

65,791

2025-11-26 Close 10.00

RSI14 / RSI2 / RSI7

48.0 / 75.8 / 46.9

StochRSI K / D

25.8 / 15.7

MACD / Sig / Hist

-0.006 / 0.008 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.0 / 35.4

BBW

0.0179

ATR14_n

0.0071

CCI20

-86.6

VolChg1d

-1,753.7%

ValChg1d

-1,733.0%

OBV

1,115,681

OBV_Chg3d

82,253

2025-11-25 Close 9.98

RSI14 / RSI2 / RSI7

44.4 / 54.5 / 39.9

StochRSI K / D

12.9 / 9.2

MACD / Sig / Hist

-0.006 / 0.011 / -0.016

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

41.8 / 36.3

BBW

0.0177

ATR14_n

0.0072

CCI20

-118.2

VolChg1d

-1,131.9%

ValChg1d

-1,118.5%

OBV

1,092,706

OBV_Chg3d

14,135

2025-11-24 Close 9.96

RSI14 / RSI2 / RSI7

42.2 / 38.3 / 35.6

StochRSI K / D

8.4 / 11.3

MACD / Sig / Hist

-0.002 / 0.015 / -0.017

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

44.7 / 36.0

BBW

0.0168

ATR14_n

0.0074

CCI20

-196.5

VolChg1d

-3,040.6%

ValChg1d

-3,019.5%

OBV

1,064,845

OBV_Chg3d

-13,726

2025-11-21 Close 9.93

RSI14 / RSI2 / RSI7

37.6 / 3.9 / 26.4

StochRSI K / D

6.4 / 18.9

MACD / Sig / Hist

0.004 / 0.019 / -0.016

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

47.5 / 34.5

BBW

0.0152

ATR14_n

0.0072

CCI20

-231.5

VolChg1d

4,604.2%

ValChg1d

4,473.0%

OBV

1,033,428

OBV_Chg3d

-57,795

2025-11-20 Close 10.02

RSI14 / RSI2 / RSI7

48.3 / 23.6 / 41.6

StochRSI K / D

19.1 / 26.1

MACD / Sig / Hist

0.014 / 0.023 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

50.6 / 32.7

BBW

0.0112

ATR14_n

0.0064

CCI20

-86.7

VolChg1d

14,431.7%

ValChg1d

14,431.7%

OBV

1,078,571

OBV_Chg3d

-28,642

2025-11-19 Close 10.02

RSI14 / RSI2 / RSI7

48.3 / 23.6 / 41.6

StochRSI K / D

31.2 / 24.8

MACD / Sig / Hist

0.018 / 0.025 / -0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

53.0 / 36.5

BBW

0.0112

ATR14_n

0.0062

CCI20

-62.2

VolChg1d

-2,087.6%

ValChg1d

-2,119.0%

OBV

1,078,571

OBV_Chg3d

19,085

2025-11-18 Close 10.06

RSI14 / RSI2 / RSI7

54.2 / 53.6 / 51.3

StochRSI K / D

28.0 / 22.5

MACD / Sig / Hist

0.022 / 0.027 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

55.0 / 42.3

BBW

0.0112

ATR14_n

0.0061

CCI20

10.2

VolChg1d

-6,649.7%

ValChg1d

-6,653.0%

OBV

1,091,223

OBV_Chg3d

24,798

2025-11-17 Close 10.07

RSI14 / RSI2 / RSI7

55.8 / 63.8 / 54.0

StochRSI K / D

15.3 / 29.3

MACD / Sig / Hist

0.024 / 0.029 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

56.3 / 45.7

BBW

0.0116

ATR14_n

0.0061

CCI20

1.8

VolChg1d

58,780.8%

ValChg1d

59,227.7%

OBV

1,107,213

OBV_Chg3d

7,588

2025-11-14 Close 10.01

RSI14 / RSI2 / RSI7

46.3 / 5.6 / 35.0

StochRSI K / D

24.3 / 47.0

MACD / Sig / Hist

0.024 / 0.030 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

57.8 / 49.7

BBW

0.0117

ATR14_n

0.0060

CCI20

-65.1

VolChg1d

-7,909.9%

ValChg1d

-7,921.4%

OBV

1,059,486

OBV_Chg3d

-40,139