Neumora Therapeutics, Inc. Common Stock (NMRA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Neumora Therapeutics, Inc. Common Stock

NMRA

NASDAQ

2.22

As of: 2025-12-05

-0.07 (-3.27%) vs. previous close

Market

NASDAQ

Latest Volume

472,391

Symbol

NMRA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.4 · Neutral (RSI2 25.7, RSI7 39.3) Weak / range-bound trend (ADX 16.4) High volatility (15.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.4 / 25.7 / 39.3

RSI 44.4 · Neutral (RSI2 25.7, RSI7 39.3)

StochRSI (K/D)

31.8 / 30.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / 0.01 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

16.4 / 18.6

Weak / range-bound trend (ADX 16.4)

BBW

15.91%

High volatility (15.9%)

ATR14_n

9.47%

Average daily range (as % of price)

CCI20

-60.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

45.5%

Down days

Pattern count: 11 · Average next-day return: +1.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.22	44.43	25.73	39.26	31.8	30.4	-0.0375	0.0063	-0.0438	2.37	2.21	2.14	16.4	18.6	0.3532	0.0947	-60.3	-4,530.1%	-4,708.8%	30,002,029	1,819,304
2025-12-04	2.30	46.92	57.18	44.43	29.3	27.8	-0.0292	0.0173	-0.0465	2.39	2.21	2.14	17.6	20.9	0.3414	0.0956	-51.4	-3,952.7%	-3,886.1%	30,474,420	553,541
2025-12-03	2.27	45.98	46.23	42.26	30.0	26.6	-0.0259	0.0289	-0.0548	2.40	2.20	2.13	18.9	23.9	0.3358	0.0994	-69.6	-1,783.9%	-1,636.5%	29,610,808	2,000,019
2025-12-02	2.23	44.52	32.40	38.99	24.2	22.0	-0.0187	0.0426	-0.0613	2.41	2.20	2.13	20.0	25.3	0.3370	0.1036	-57.9	-2,475.8%	-3,066.6%	28,182,725	152,171
2025-12-01	2.42	50.54	83.25	50.66	25.5	17.8	-0.0052	0.0579	-0.0631	2.43	2.20	2.13	21.5	28.4	0.3545	0.0951	-25.7	45,032.9%	49,455.2%	29,920,879	2,623,253
2025-11-28	2.24	43.87	34.71	34.81	16.3	10.9	-0.0072	0.0737	-0.0808	2.43	2.19	2.13	22.2	30.5	0.3793	0.0986	-62.9	-4,272.8%	-4,397.8%	27,610,789	1,962,408
2025-11-26	2.29	45.45	58.08	37.70	11.7	5.5	0.0087	0.0939	-0.0852	2.45	2.19	2.12	23.4	30.7	0.3699	0.1002	-61.7	-5,556.0%	-5,477.0%	28,030,554	747,416
2025-11-25	2.25	43.95	42.63	33.94	4.8	1.6	0.0237	0.1152	-0.0915	2.47	2.19	2.12	24.6	30.5	0.3528	0.1064	-74.7	88.6%	509.0%	27,297,626	-665,419
2025-11-24	2.16	40.53	1.99	25.26	0.0	1.0	0.0466	0.1380	-0.0914	2.49	2.19	2.12	25.4	27.4	0.3252	0.1149	-78.6	14,043.8%	12,289.6%	25,648,381	-3,514,774
2025-11-21	2.33	45.39	6.01	32.09	0.0	2.1	0.0843	0.1609	-0.0765	2.52	2.19	2.12	26.2	23.7	0.2747	0.1072	-56.0	-4,334.6%	-4,406.7%	27,283,138	-2,887,234
2025-11-20	2.36	46.30	7.32	33.46	3.1	3.1	0.1139	0.1800	-0.0661	2.54	2.18	2.11	28.0	22.2	0.2472	0.1094	-37.5	1,915.1%	1,070.7%	27,963,045	-1,414,090
2025-11-19	2.54	52.11	21.01	42.85	3.1	2.1	0.1470	0.1965	-0.0495	2.56	2.18	2.11	30.0	21.4	0.2552	0.0994	-12.5	2,697.6%	2,124.7%	29,163,155	-920,878
2025-11-18	2.66	56.50	55.82	51.04	3.1	4.7	0.1688	0.2089	-0.0402	2.56	2.16	2.10	31.3	23.9	0.4125	0.0937	0.7	1,221.4%	1,524.7%	30,170,372	-725,593
2025-11-17	2.59	54.42	14.51	45.87	0.0	9.4	0.1818	0.2189	-0.0371	2.55	2.15	2.09	32.1	26.6	0.5061	0.0998	7.2	-1,293.6%	-1,490.8%	29,377,135	-2,735,813
2025-11-14	2.65	56.58	24.21	49.73	10.9	21.7	0.2030	0.2282	-0.0252	2.55	2.13	2.09	33.0	29.8	0.5805	0.0981	18.2	-3,328.3%	-3,427.5%	30,084,033	-897,757

2025-12-05 Close 2.22

RSI14 / RSI2 / RSI7

44.4 / 25.7 / 39.3

StochRSI K / D

31.8 / 30.4

MACD / Sig / Hist

-0.038 / 0.006 / -0.044

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.4 / 18.6

BBW

0.3532

ATR14_n

0.0947

CCI20

-60.3

VolChg1d

-4,530.1%

ValChg1d

-4,708.8%

OBV

30,002,029

OBV_Chg3d

1,819,304

2025-12-04 Close 2.30

RSI14 / RSI2 / RSI7

46.9 / 57.2 / 44.4

StochRSI K / D

29.3 / 27.8

MACD / Sig / Hist

-0.029 / 0.017 / -0.047

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.6 / 20.9

BBW

0.3414

ATR14_n

0.0956

CCI20

-51.4

VolChg1d

-3,952.7%

ValChg1d

-3,886.1%

OBV

30,474,420

OBV_Chg3d

553,541

2025-12-03 Close 2.27

RSI14 / RSI2 / RSI7

46.0 / 46.2 / 42.3

StochRSI K / D

30.0 / 26.6

MACD / Sig / Hist

-0.026 / 0.029 / -0.055

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.9 / 23.9

BBW

0.3358

ATR14_n

0.0994

CCI20

-69.6

VolChg1d

-1,783.9%

ValChg1d

-1,636.5%

OBV

29,610,808

OBV_Chg3d

2,000,019

2025-12-02 Close 2.23

RSI14 / RSI2 / RSI7

44.5 / 32.4 / 39.0

StochRSI K / D

24.2 / 22.0

MACD / Sig / Hist

-0.019 / 0.043 / -0.061

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.0 / 25.3

BBW

0.3370

ATR14_n

0.1036

CCI20

-57.9

VolChg1d

-2,475.8%

ValChg1d

-3,066.6%

OBV

28,182,725

OBV_Chg3d

152,171

2025-12-01 Close 2.42

RSI14 / RSI2 / RSI7

50.5 / 83.3 / 50.7

StochRSI K / D

25.5 / 17.8

MACD / Sig / Hist

-0.005 / 0.058 / -0.063

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.5 / 28.4

BBW

0.3545

ATR14_n

0.0951

CCI20

-25.7

VolChg1d

45,032.9%

ValChg1d

49,455.2%

OBV

29,920,879

OBV_Chg3d

2,623,253

2025-11-28 Close 2.24

RSI14 / RSI2 / RSI7

43.9 / 34.7 / 34.8

StochRSI K / D

16.3 / 10.9

MACD / Sig / Hist

-0.007 / 0.074 / -0.081

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.2 / 30.5

BBW

0.3793

ATR14_n

0.0986

CCI20

-62.9

VolChg1d

-4,272.8%

ValChg1d

-4,397.8%

OBV

27,610,789

OBV_Chg3d

1,962,408

2025-11-26 Close 2.29

RSI14 / RSI2 / RSI7

45.5 / 58.1 / 37.7

StochRSI K / D

11.7 / 5.5

MACD / Sig / Hist

0.009 / 0.094 / -0.085

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.4 / 30.7

BBW

0.3699

ATR14_n

0.1002

CCI20

-61.7

VolChg1d

-5,556.0%

ValChg1d

-5,477.0%

OBV

28,030,554

OBV_Chg3d

747,416

2025-11-25 Close 2.25

RSI14 / RSI2 / RSI7

44.0 / 42.6 / 33.9

StochRSI K / D

4.8 / 1.6

MACD / Sig / Hist

0.024 / 0.115 / -0.092

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.6 / 30.5

BBW

0.3528

ATR14_n

0.1064

CCI20

-74.7

VolChg1d

88.6%

ValChg1d

509.0%

OBV

27,297,626

OBV_Chg3d

-665,419

2025-11-24 Close 2.16

RSI14 / RSI2 / RSI7

40.5 / 2.0 / 25.3

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

0.047 / 0.138 / -0.091

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.4 / 27.4

BBW

0.3252

ATR14_n

0.1149

CCI20

-78.6

VolChg1d

14,043.8%

ValChg1d

12,289.6%

OBV

25,648,381

OBV_Chg3d

-3,514,774

2025-11-21 Close 2.33

RSI14 / RSI2 / RSI7

45.4 / 6.0 / 32.1

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

0.084 / 0.161 / -0.077

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

26.2 / 23.7

BBW

0.2747

ATR14_n

0.1072

CCI20

-56.0

VolChg1d

-4,334.6%

ValChg1d

-4,406.7%

OBV

27,283,138

OBV_Chg3d

-2,887,234

2025-11-20 Close 2.36

RSI14 / RSI2 / RSI7

46.3 / 7.3 / 33.5

StochRSI K / D

3.1 / 3.1

MACD / Sig / Hist

0.114 / 0.180 / -0.066

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

28.0 / 22.2

BBW

0.2472

ATR14_n

0.1094

CCI20

-37.5

VolChg1d

1,915.1%

ValChg1d

1,070.7%

OBV

27,963,045

OBV_Chg3d

-1,414,090

2025-11-19 Close 2.54

RSI14 / RSI2 / RSI7

52.1 / 21.0 / 42.9

StochRSI K / D

3.1 / 2.1

MACD / Sig / Hist

0.147 / 0.197 / -0.050

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

30.0 / 21.4

BBW

0.2552

ATR14_n

0.0994

CCI20

-12.5

VolChg1d

2,697.6%

ValChg1d

2,124.7%

OBV

29,163,155

OBV_Chg3d

-920,878

2025-11-18 Close 2.66

RSI14 / RSI2 / RSI7

56.5 / 55.8 / 51.0

StochRSI K / D

3.1 / 4.7

MACD / Sig / Hist

0.169 / 0.209 / -0.040

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

31.3 / 23.9

BBW

0.4125

ATR14_n

0.0937

CCI20

0.7

VolChg1d

1,221.4%

ValChg1d

1,524.7%

OBV

30,170,372

OBV_Chg3d

-725,593

2025-11-17 Close 2.59

RSI14 / RSI2 / RSI7

54.4 / 14.5 / 45.9

StochRSI K / D

0.0 / 9.4

MACD / Sig / Hist

0.182 / 0.219 / -0.037

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

32.1 / 26.6

BBW

0.5061

ATR14_n

0.0998

CCI20

7.2

VolChg1d

-1,293.6%

ValChg1d

-1,490.8%

OBV

29,377,135

OBV_Chg3d

-2,735,813

2025-11-14 Close 2.65

RSI14 / RSI2 / RSI7

56.6 / 24.2 / 49.7

StochRSI K / D

10.9 / 21.7

MACD / Sig / Hist

0.203 / 0.228 / -0.025

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

33.0 / 29.8

BBW

0.5805

ATR14_n

0.0981

CCI20

18.2

VolChg1d

-3,328.3%

ValChg1d

-3,427.5%

OBV

30,084,033

OBV_Chg3d

-897,757