Nuveen Municipal High Income Opportunity Fund (NMZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuveen Municipal High Income Opportunity Fund

NMZ

NYSE

10.58

As of: 2025-12-05

-0.01 (-0.09%) vs. previous close

Market

NYSE

Latest Volume

455,426

Symbol

NMZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.9 · Neutral (RSI2 14.3, RSI7 40.1) Weak / range-bound trend (ADX 10.7) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.9 / 14.3 / 40.1

RSI 45.9 · Neutral (RSI2 14.3, RSI7 40.1)

StochRSI (K/D)

36.8 / 35.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

10.7 / 20.2

Weak / range-bound trend (ADX 10.7)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

0.79%

Average daily range (as % of price)

CCI20

-83.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.9%

Up days

34.3%

Down days

Pattern count: 35 · Average next-day return: +0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.58	45.89	14.31	40.12	36.8	35.7	-0.0037	0.0045	-0.0082	10.62	10.56	10.51	10.7	20.2	0.0201	0.0079	-83.7	-1,867.1%	-1,874.8%	-18,326,849	-1,609,418
2025-12-04	10.59	47.00	22.50	42.46	37.7	37.0	-0.0010	0.0066	-0.0076	10.62	10.56	10.51	10.0	16.7	0.0197	0.0078	-65.7	-573.0%	-581.9%	-17,871,423	-778,878
2025-12-03	10.60	48.07	31.52	44.69	32.7	38.1	0.0015	0.0085	-0.0070	10.62	10.55	10.51	9.9	15.6	0.0193	0.0079	-44.5	5,835.6%	5,805.7%	-17,311,445	-748,291
2025-12-02	10.62	50.20	52.62	49.12	40.7	43.1	0.0036	0.0102	-0.0067	10.62	10.55	10.51	10.3	16.2	0.0193	0.0081	-69.0	-2,914.2%	-2,900.9%	-16,717,431	28,297
2025-12-01	10.60	48.06	28.78	44.40	40.9	43.4	0.0042	0.0119	-0.0077	10.62	10.55	10.50	10.2	14.2	0.0193	0.0081	-63.2	18,996.0%	18,859.8%	-17,092,545	-665,679
2025-11-28	10.65	53.38	77.60	55.41	47.6	39.8	0.0069	0.0138	-0.0069	10.63	10.55	10.50	10.7	14.6	0.0190	0.0081	-17.4	-4,274.2%	-4,258.0%	-16,563,154	129,929
2025-11-26	10.62	50.32	54.37	48.89	41.6	28.5	0.0052	0.0156	-0.0104	10.62	10.55	10.50	11.4	16.9	0.0194	0.0083	-25.5	1,977.5%	1,955.0%	-16,745,728	231,715
2025-11-25	10.64	52.45	83.08	53.35	30.2	15.3	0.0060	0.0182	-0.0122	10.63	10.54	10.50	12.1	19.5	0.0194	0.0085	-31.0	-638.0%	-611.6%	-16,426,866	807,738
2025-11-24	10.61	49.47	71.98	47.15	13.8	6.4	0.0049	0.0212	-0.0164	10.62	10.54	10.50	12.8	20.9	0.0194	0.0087	-64.6	1,057.7%	1,120.6%	-16,693,083	289,749
2025-11-21	10.55	42.80	18.66	31.59	1.8	3.2	0.0064	0.0253	-0.0189	10.63	10.54	10.49	13.3	21.6	0.0197	0.0088	-147.6	214.0%	223.7%	-16,977,443	-233,255
2025-11-20	10.54	41.61	3.32	28.58	3.5	6.2	0.0145	0.0300	-0.0156	10.63	10.54	10.49	13.3	19.1	0.0200	0.0088	-118.0	550.1%	470.6%	-17,234,604	-237,378
2025-11-19	10.62	49.23	13.51	40.90	4.2	18.6	0.0255	0.0339	-0.0084	10.64	10.54	10.49	13.7	17.9	0.0204	0.0086	-24.9	-568.9%	-595.4%	-16,982,832	-429,536
2025-11-18	10.65	52.59	31.78	47.48	10.8	41.6	0.0311	0.0360	-0.0049	10.65	10.53	10.49	14.4	20.4	0.0223	0.0087	9.5	-4,300.1%	-4,294.7%	-16,744,188	-423,591
2025-11-17	10.64	51.56	11.92	44.95	40.6	71.3	0.0347	0.0372	-0.0025	10.64	10.53	10.49	15.0	23.4	0.0222	0.0088	31.8	9,077.4%	9,041.6%	-16,997,226	-676,629
2025-11-14	10.66	53.71	16.81	49.00	73.2	88.9	0.0398	0.0379	0.0020	10.65	10.53	10.48	15.6	27.0	0.0225	0.0085	45.5	-2,334.6%	-2,391.7%	-16,553,296	115,643

2025-12-05 Close 10.58

RSI14 / RSI2 / RSI7

45.9 / 14.3 / 40.1

StochRSI K / D

36.8 / 35.7

MACD / Sig / Hist

-0.004 / 0.005 / -0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.7 / 20.2

BBW

0.0201

ATR14_n

0.0079

CCI20

-83.7

VolChg1d

-1,867.1%

ValChg1d

-1,874.8%

OBV

-18,326,849

OBV_Chg3d

-1,609,418

2025-12-04 Close 10.59

RSI14 / RSI2 / RSI7

47.0 / 22.5 / 42.5

StochRSI K / D

37.7 / 37.0

MACD / Sig / Hist

-0.001 / 0.007 / -0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.0 / 16.7

BBW

0.0197

ATR14_n

0.0078

CCI20

-65.7

VolChg1d

-573.0%

ValChg1d

-581.9%

OBV

-17,871,423

OBV_Chg3d

-778,878

2025-12-03 Close 10.60

RSI14 / RSI2 / RSI7

48.1 / 31.5 / 44.7

StochRSI K / D

32.7 / 38.1

MACD / Sig / Hist

0.002 / 0.009 / -0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

9.9 / 15.6

BBW

0.0193

ATR14_n

0.0079

CCI20

-44.5

VolChg1d

5,835.6%

ValChg1d

5,805.7%

OBV

-17,311,445

OBV_Chg3d

-748,291

2025-12-02 Close 10.62

RSI14 / RSI2 / RSI7

50.2 / 52.6 / 49.1

StochRSI K / D

40.7 / 43.1

MACD / Sig / Hist

0.004 / 0.010 / -0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.3 / 16.2

BBW

0.0193

ATR14_n

0.0081

CCI20

-69.0

VolChg1d

-2,914.2%

ValChg1d

-2,900.9%

OBV

-16,717,431

OBV_Chg3d

28,297

2025-12-01 Close 10.60

RSI14 / RSI2 / RSI7

48.1 / 28.8 / 44.4

StochRSI K / D

40.9 / 43.4

MACD / Sig / Hist

0.004 / 0.012 / -0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.2 / 14.2

BBW

0.0193

ATR14_n

0.0081

CCI20

-63.2

VolChg1d

18,996.0%

ValChg1d

18,859.8%

OBV

-17,092,545

OBV_Chg3d

-665,679

2025-11-28 Close 10.65

RSI14 / RSI2 / RSI7

53.4 / 77.6 / 55.4

StochRSI K / D

47.6 / 39.8

MACD / Sig / Hist

0.007 / 0.014 / -0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.7 / 14.6

BBW

0.0190

ATR14_n

0.0081

CCI20

-17.4

VolChg1d

-4,274.2%

ValChg1d

-4,258.0%

OBV

-16,563,154

OBV_Chg3d

129,929

2025-11-26 Close 10.62

RSI14 / RSI2 / RSI7

50.3 / 54.4 / 48.9

StochRSI K / D

41.6 / 28.5

MACD / Sig / Hist

0.005 / 0.016 / -0.010

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

11.4 / 16.9

BBW

0.0194

ATR14_n

0.0083

CCI20

-25.5

VolChg1d

1,977.5%

ValChg1d

1,955.0%

OBV

-16,745,728

OBV_Chg3d

231,715

2025-11-25 Close 10.64

RSI14 / RSI2 / RSI7

52.5 / 83.1 / 53.4

StochRSI K / D

30.2 / 15.3

MACD / Sig / Hist

0.006 / 0.018 / -0.012

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

12.1 / 19.5

BBW

0.0194

ATR14_n

0.0085

CCI20

-31.0

VolChg1d

-638.0%

ValChg1d

-611.6%

OBV

-16,426,866

OBV_Chg3d

807,738

2025-11-24 Close 10.61

RSI14 / RSI2 / RSI7

49.5 / 72.0 / 47.2

StochRSI K / D

13.8 / 6.4

MACD / Sig / Hist

0.005 / 0.021 / -0.016

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

12.8 / 20.9

BBW

0.0194

ATR14_n

0.0087

CCI20

-64.6

VolChg1d

1,057.7%

ValChg1d

1,120.6%

OBV

-16,693,083

OBV_Chg3d

289,749

2025-11-21 Close 10.55

RSI14 / RSI2 / RSI7

42.8 / 18.7 / 31.6

StochRSI K / D

1.8 / 3.2

MACD / Sig / Hist

0.006 / 0.025 / -0.019

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

13.3 / 21.6

BBW

0.0197

ATR14_n

0.0088

CCI20

-147.6

VolChg1d

214.0%

ValChg1d

223.7%

OBV

-16,977,443

OBV_Chg3d

-233,255

2025-11-20 Close 10.54

RSI14 / RSI2 / RSI7

41.6 / 3.3 / 28.6

StochRSI K / D

3.5 / 6.2

MACD / Sig / Hist

0.015 / 0.030 / -0.016

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

13.3 / 19.1

BBW

0.0200

ATR14_n

0.0088

CCI20

-118.0

VolChg1d

550.1%

ValChg1d

470.6%

OBV

-17,234,604

OBV_Chg3d

-237,378

2025-11-19 Close 10.62

RSI14 / RSI2 / RSI7

49.2 / 13.5 / 40.9

StochRSI K / D

4.2 / 18.6

MACD / Sig / Hist

0.026 / 0.034 / -0.008

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

13.7 / 17.9

BBW

0.0204

ATR14_n

0.0086

CCI20

-24.9

VolChg1d

-568.9%

ValChg1d

-595.4%

OBV

-16,982,832

OBV_Chg3d

-429,536

2025-11-18 Close 10.65

RSI14 / RSI2 / RSI7

52.6 / 31.8 / 47.5

StochRSI K / D

10.8 / 41.6

MACD / Sig / Hist

0.031 / 0.036 / -0.005

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

14.4 / 20.4

BBW

0.0223

ATR14_n

0.0087

CCI20

9.5

VolChg1d

-4,300.1%

ValChg1d

-4,294.7%

OBV

-16,744,188

OBV_Chg3d

-423,591

2025-11-17 Close 10.64

RSI14 / RSI2 / RSI7

51.6 / 11.9 / 45.0

StochRSI K / D

40.6 / 71.3

MACD / Sig / Hist

0.035 / 0.037 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

15.0 / 23.4

BBW

0.0222

ATR14_n

0.0088

CCI20

31.8

VolChg1d

9,077.4%

ValChg1d

9,041.6%

OBV

-16,997,226

OBV_Chg3d

-676,629

2025-11-14 Close 10.66

RSI14 / RSI2 / RSI7

53.7 / 16.8 / 49.0

StochRSI K / D

73.2 / 88.9

MACD / Sig / Hist

0.040 / 0.038 / 0.002

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

15.6 / 27.0

BBW

0.0225

ATR14_n

0.0085

CCI20

45.5

VolChg1d

-2,334.6%

ValChg1d

-2,391.7%

OBV

-16,553,296

OBV_Chg3d

115,643