Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
NextNav Inc.
NN
NASDAQ
17.0600
As of: 2026-01-23
+0.07 (+0.41%)
vs. previous close
Market
NASDAQ
Latest Volume
1,964,969
Symbol
NN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.3 · Strong momentum (RSI2 91.5, RSI7 74.3)
Strong trend (ADX 25.9)
Low volatility (~1.6%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.3 / 91.5 / 74.3
RSI 64.3 · Strong momentum (RSI2 91.5, RSI7 74.3)
StochRSI (K/D)
86.4 / 76.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.16 / 0.00 / 0.16
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
16 / 15 / 15
Short / mid / long-term trend structure
ADX14 / ADX7
25.9 / 43.8
Strong trend (ADX 25.9)
BBW
1.58%
Low volatility (~1.6%)
ATR14_n
5.49%
Average daily range (as % of price)
CCI20
95.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.5%
Up days
61.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 17.0600 | 64.27 | 91.46 | 74.27 | 86.4 | 76.5 | 0.1574 | 0.0010 | 0.1564 | 15.64 | 15.17 | 14.79 | 25.9 | 43.8 | 0.2697 | 0.0549 | 95.1 | -234.8% | -194.6% | 14,609,886 | 3,078,483 |
| 2026-01-22 | 16.9900 | 63.82 | 90.88 | 73.70 | 76.6 | 67.4 | 0.0343 | -0.0381 | 0.0724 | 15.49 | 15.11 | 14.75 | 25.4 | 41.7 | 0.2715 | 0.0559 | 58.6 | 12,390.2% | 14,928.5% | 12,644,917 | -741,999 |
| 2026-01-21 | 15.2600 | 49.27 | 41.58 | 50.70 | 66.6 | 55.9 | -0.1161 | -0.0562 | -0.0600 | 15.33 | 15.05 | 14.72 | 25.2 | 39.7 | 0.2759 | 0.0563 | -31.6 | -5,156.6% | -5,246.9% | 10,632,697 | -820,846 |
| 2026-01-20 | 15.5500 | 52.56 | 76.01 | 57.99 | 59.0 | 40.2 | -0.1303 | -0.0412 | -0.0892 | 15.33 | 15.04 | 14.71 | 26.6 | 45.8 | 0.2802 | 0.0543 | -19.8 | -402.7% | -494.4% | 11,531,403 | 893,200 |
| 2026-01-16 | 15.7000 | 54.30 | 96.73 | 61.93 | 42.1 | 23.7 | -0.1761 | -0.0189 | -0.1572 | 15.31 | 15.02 | 14.69 | 28.6 | 50.5 | 0.2858 | 0.0526 | -23.2 | 13,712.5% | 14,935.4% | 13,386,916 | 3,410,901 |
| 2026-01-15 | 14.9300 | 45.72 | 89.12 | 45.66 | 19.6 | 11.3 | -0.2472 | 0.0204 | -0.2676 | 15.27 | 15.00 | 14.67 | 30.4 | 57.4 | 0.2883 | 0.0547 | -60.5 | 2,312.8% | 2,643.1% | 11,453,543 | 976,890 |
| 2026-01-14 | 14.5400 | 40.47 | 73.50 | 33.28 | 9.5 | 6.2 | -0.2560 | 0.0873 | -0.3433 | 15.31 | 15.00 | 14.67 | 30.7 | 61.6 | 0.2863 | 0.0556 | -79.6 | 3,226.9% | 3,581.8% | 10,638,203 | 161,550 |
| 2026-01-13 | 14.1600 | 34.75 | 11.87 | 17.59 | 4.9 | 3.7 | -0.2237 | 0.1732 | -0.3969 | 15.39 | 15.02 | 14.67 | 29.9 | 59.8 | 0.2732 | 0.0574 | -88.4 | -3,408.2% | -3,481.9% | 9,976,015 | 273,268 |
| 2026-01-12 | 14.3200 | 36.11 | 23.26 | 19.22 | 4.1 | 2.0 | -0.1406 | 0.2724 | -0.4130 | 15.52 | 15.05 | 14.68 | 29.1 | 58.0 | 0.2499 | 0.0578 | -91.6 | -186.3% | -186.3% | 10,476,653 | -219,311 |
| 2026-01-09 | 14.3200 | 36.11 | 23.26 | 19.22 | 2.0 | 0.7 | -0.0488 | 0.3756 | -0.4244 | 15.64 | 15.07 | 14.69 | 28.0 | 54.1 | 0.2269 | 0.0593 | -91.4 | -2,208.1% | -2,122.8% | 10,476,653 | -1,752,908 |
| 2026-01-08 | 14.1650 | 33.95 | 0.04 | 13.52 | 0.0 | 0.0 | 0.0691 | 0.4817 | -0.4126 | 15.78 | 15.10 | 14.69 | 26.8 | 49.5 | 0.1982 | 0.0594 | -84.2 | -3,523.6% | -3,776.3% | 9,702,747 | -3,364,459 |
| 2026-01-07 | 14.7400 | 38.41 | 0.09 | 17.43 | 0.0 | 0.0 | 0.2344 | 0.5849 | -0.3504 | 15.95 | 15.13 | 14.70 | 25.6 | 44.4 | 0.1535 | 0.0540 | -67.3 | 8,308.4% | 7,719.4% | 10,695,964 | -3,078,723 |
| 2026-01-06 | 15.2300 | 42.86 | 0.19 | 22.11 | 0.0 | 0.0 | 0.3834 | 0.6725 | -0.2890 | 16.08 | 15.14 | 14.70 | 24.7 | 38.9 | 0.1206 | 0.0480 | -53.1 | 1,839.8% | 1,536.8% | 12,229,561 | -1,575,664 |
| 2026-01-05 | 15.6300 | 46.99 | 0.37 | 27.22 | 0.0 | 0.0 | 0.5182 | 0.7447 | -0.2266 | 16.17 | 15.14 | 14.69 | 24.3 | 33.3 | 0.1029 | 0.0444 | -30.7 | 221,672.3% | 213,383.0% | 13,067,206 | -1,164,796 |
| 2026-01-02 | 16.2100 | 53.99 | 1.20 | 38.20 | 0.0 | 2.7 | 0.6418 | 0.8013 | -0.1595 | 16.23 | 15.12 | 14.68 | 24.8 | 28.7 | 0.1069 | 0.0406 | -12.1 | -9,284.5% | -9,302.1% | 13,774,687 | -825,154 |
2026-01-23
Close 17.0600
RSI14 / RSI2 / RSI7
64.3 / 91.5 / 74.3
StochRSI K / D
86.4 / 76.5
MACD / Sig / Hist
0.157 / 0.001 / 0.156
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
25.9 / 43.8
BBW
0.2697
ATR14_n
0.0549
CCI20
95.1
VolChg1d
-234.8%
ValChg1d
-194.6%
OBV
14,609,886
OBV_Chg3d
3,078,483
2026-01-22
Close 16.9900
RSI14 / RSI2 / RSI7
63.8 / 90.9 / 73.7
StochRSI K / D
76.6 / 67.4
MACD / Sig / Hist
0.034 / -0.038 / 0.072
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
25.4 / 41.7
BBW
0.2715
ATR14_n
0.0559
CCI20
58.6
VolChg1d
12,390.2%
ValChg1d
14,928.5%
OBV
12,644,917
OBV_Chg3d
-741,999
2026-01-21
Close 15.2600
RSI14 / RSI2 / RSI7
49.3 / 41.6 / 50.7
StochRSI K / D
66.6 / 55.9
MACD / Sig / Hist
-0.116 / -0.056 / -0.060
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
25.2 / 39.7
BBW
0.2759
ATR14_n
0.0563
CCI20
-31.6
VolChg1d
-5,156.6%
ValChg1d
-5,246.9%
OBV
10,632,697
OBV_Chg3d
-820,846
2026-01-20
Close 15.5500
RSI14 / RSI2 / RSI7
52.6 / 76.0 / 58.0
StochRSI K / D
59.0 / 40.2
MACD / Sig / Hist
-0.130 / -0.041 / -0.089
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
26.6 / 45.8
BBW
0.2802
ATR14_n
0.0543
CCI20
-19.8
VolChg1d
-402.7%
ValChg1d
-494.4%
OBV
11,531,403
OBV_Chg3d
893,200
2026-01-16
Close 15.7000
RSI14 / RSI2 / RSI7
54.3 / 96.7 / 61.9
StochRSI K / D
42.1 / 23.7
MACD / Sig / Hist
-0.176 / -0.019 / -0.157
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
28.6 / 50.5
BBW
0.2858
ATR14_n
0.0526
CCI20
-23.2
VolChg1d
13,712.5%
ValChg1d
14,935.4%
OBV
13,386,916
OBV_Chg3d
3,410,901
2026-01-15
Close 14.9300
RSI14 / RSI2 / RSI7
45.7 / 89.1 / 45.7
StochRSI K / D
19.6 / 11.3
MACD / Sig / Hist
-0.247 / 0.020 / -0.268
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
30.4 / 57.4
BBW
0.2883
ATR14_n
0.0547
CCI20
-60.5
VolChg1d
2,312.8%
ValChg1d
2,643.1%
OBV
11,453,543
OBV_Chg3d
976,890
2026-01-14
Close 14.5400
RSI14 / RSI2 / RSI7
40.5 / 73.5 / 33.3
StochRSI K / D
9.5 / 6.2
MACD / Sig / Hist
-0.256 / 0.087 / -0.343
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
30.7 / 61.6
BBW
0.2863
ATR14_n
0.0556
CCI20
-79.6
VolChg1d
3,226.9%
ValChg1d
3,581.8%
OBV
10,638,203
OBV_Chg3d
161,550
2026-01-13
Close 14.1600
RSI14 / RSI2 / RSI7
34.8 / 11.9 / 17.6
StochRSI K / D
4.9 / 3.7
MACD / Sig / Hist
-0.224 / 0.173 / -0.397
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
29.9 / 59.8
BBW
0.2732
ATR14_n
0.0574
CCI20
-88.4
VolChg1d
-3,408.2%
ValChg1d
-3,481.9%
OBV
9,976,015
OBV_Chg3d
273,268
2026-01-12
Close 14.3200
RSI14 / RSI2 / RSI7
36.1 / 23.3 / 19.2
StochRSI K / D
4.1 / 2.0
MACD / Sig / Hist
-0.141 / 0.272 / -0.413
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
29.1 / 58.0
BBW
0.2499
ATR14_n
0.0578
CCI20
-91.6
VolChg1d
-186.3%
ValChg1d
-186.3%
OBV
10,476,653
OBV_Chg3d
-219,311
2026-01-09
Close 14.3200
RSI14 / RSI2 / RSI7
36.1 / 23.3 / 19.2
StochRSI K / D
2.0 / 0.7
MACD / Sig / Hist
-0.049 / 0.376 / -0.424
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
28.0 / 54.1
BBW
0.2269
ATR14_n
0.0593
CCI20
-91.4
VolChg1d
-2,208.1%
ValChg1d
-2,122.8%
OBV
10,476,653
OBV_Chg3d
-1,752,908
2026-01-08
Close 14.1650
RSI14 / RSI2 / RSI7
34.0 / 0.0 / 13.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.069 / 0.482 / -0.413
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
26.8 / 49.5
BBW
0.1982
ATR14_n
0.0594
CCI20
-84.2
VolChg1d
-3,523.6%
ValChg1d
-3,776.3%
OBV
9,702,747
OBV_Chg3d
-3,364,459
2026-01-07
Close 14.7400
RSI14 / RSI2 / RSI7
38.4 / 0.1 / 17.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.234 / 0.585 / -0.350
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
25.6 / 44.4
BBW
0.1535
ATR14_n
0.0540
CCI20
-67.3
VolChg1d
8,308.4%
ValChg1d
7,719.4%
OBV
10,695,964
OBV_Chg3d
-3,078,723
2026-01-06
Close 15.2300
RSI14 / RSI2 / RSI7
42.9 / 0.2 / 22.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.383 / 0.673 / -0.289
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
24.7 / 38.9
BBW
0.1206
ATR14_n
0.0480
CCI20
-53.1
VolChg1d
1,839.8%
ValChg1d
1,536.8%
OBV
12,229,561
OBV_Chg3d
-1,575,664
2026-01-05
Close 15.6300
RSI14 / RSI2 / RSI7
47.0 / 0.4 / 27.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.518 / 0.745 / -0.227
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
24.3 / 33.3
BBW
0.1029
ATR14_n
0.0444
CCI20
-30.7
VolChg1d
221,672.3%
ValChg1d
213,383.0%
OBV
13,067,206
OBV_Chg3d
-1,164,796
2026-01-02
Close 16.2100
RSI14 / RSI2 / RSI7
54.0 / 1.2 / 38.2
StochRSI K / D
0.0 / 2.7
MACD / Sig / Hist
0.642 / 0.801 / -0.160
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
24.8 / 28.7
BBW
0.1069
ATR14_n
0.0406
CCI20
-12.1
VolChg1d
-9,284.5%
ValChg1d
-9,302.1%
OBV
13,774,687
OBV_Chg3d
-825,154
