NextNav Inc. Warrant (NNAVW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NextNav Inc. Warrant

NNAVW

NASDAQ

6.52

As of: 2025-12-05

+0.27 (+4.32%) vs. previous close

Market

NASDAQ

Latest Volume

12,778

Symbol

NNAVW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.8 · Strong momentum (RSI2 93, RSI7 76.8) Uptrend (ADX 18) High volatility (6.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.8 / 93.0 / 76.8

RSI 67.8 · Strong momentum (RSI2 93, RSI7 76.8)

StochRSI (K/D)

98.3 / 89.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.29 / 0.11 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

18.0 / 30.5

Uptrend (ADX 18)

BBW

6.74%

High volatility (6.7%)

ATR14_n

7.90%

Average daily range (as % of price)

CCI20

211.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

45.5%

Down days

Pattern count: 22 · Average next-day return: +0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.52	67.83	92.98	76.84	98.3	89.8	0.2851	0.1122	0.1729	5.38	5.38	5.47	18.0	30.5	0.4397	0.0790	211.8	-6,681.9%	-6,538.6%	325,636	66,676
2025-12-04	6.25	65.27	88.62	73.39	86.1	85.5	0.2141	0.0690	0.1451	5.26	5.34	5.45	16.6	26.8	0.3962	0.0846	183.5	15,026.0%	17,220.2%	312,858	45,836
2025-12-03	5.75	59.71	72.94	65.09	85.1	88.4	0.1478	0.0327	0.1152	5.16	5.31	5.44	15.6	24.2	0.3428	0.0912	138.9	9,087.1%	10,891.1%	274,348	11,010
2025-12-02	5.25	52.81	15.92	52.60	85.3	92.1	0.1124	0.0039	0.1085	5.10	5.29	5.43	15.3	24.1	0.3279	0.0991	99.7	11,883.8%	10,406.8%	258,960	36,353
2025-12-01	5.63	60.14	82.43	68.74	95.0	96.2	0.1161	-0.0233	0.1393	5.08	5.29	5.43	15.3	25.5	0.3235	0.0944	155.3	-9,095.5%	-9,092.3%	267,022	42,787
2025-11-28	5.61	59.86	80.26	68.30	96.0	94.7	0.0804	-0.0581	0.1385	5.02	5.28	5.43	14.8	24.8	0.2974	0.0990	215.2	240,190.4%	242,440.3%	263,338	50,279
2025-11-26	5.56	59.22	76.66	67.32	97.5	82.2	0.0357	-0.0927	0.1284	4.96	5.27	5.43	13.9	22.3	0.2669	0.1014	206.8	-8,543.3%	-8,566.5%	222,607	48,978
2025-11-25	5.65	60.86	91.73	70.70	90.6	67.2	-0.0168	-0.1248	0.1080	4.90	5.26	5.43	13.8	22.4	0.2396	0.1051	237.7	-7,165.6%	-6,878.3%	224,235	632,452
2025-11-24	5.13	54.04	80.85	60.99	58.5	57.8	-0.0927	-0.1518	0.0592	4.82	5.25	5.42	13.6	22.5	0.1913	0.1153	76.2	-9,322.3%	-9,260.3%	213,059	500,334
2025-11-21	4.70	46.94	58.04	49.03	52.7	69.7	-0.1352	-0.1666	0.0314	4.78	5.25	5.43	14.4	25.8	0.1817	0.1246	-88.2	38,109.5%	42,584.8%	173,629	449,435
2025-11-20	4.30	38.77	5.94	32.51	62.1	85.1	-0.1438	-0.1744	0.0306	4.79	5.27	5.44	14.9	25.8	0.1820	0.1293	-73.4	95,451.2%	83,492.8%	-408,217	-51,767
2025-11-19	4.85	48.25	40.62	52.59	94.2	92.5	-0.1119	-0.1821	0.0702	4.85	5.30	5.46	15.9	28.8	0.1708	0.1101	47.7	-8,577.8%	-8,606.6%	-287,275	153,364
2025-11-18	4.95	50.33	86.50	58.19	99.0	85.5	-0.1256	-0.1997	0.0740	4.84	5.32	5.47	15.3	27.5	0.1725	0.1114	45.8	-421.1%	-303.5%	-275,806	173,581
2025-11-17	4.89	49.11	79.58	55.77	84.4	76.3	-0.1515	-0.2182	0.0667	4.83	5.33	5.48	14.7	26.0	0.1689	0.1126	34.0	86,238.0%	87,043.7%	-356,450	-911,780
2025-11-14	4.85	48.31	75.30	54.23	73.0	76.1	-0.1762	-0.2348	0.0587	4.83	5.35	5.49	14.1	24.5	0.1685	0.1132	-16.5	-9,912.9%	-9,907.8%	-440,639	-1,008,557

2025-12-05 Close 6.52

RSI14 / RSI2 / RSI7

67.8 / 93.0 / 76.8

StochRSI K / D

98.3 / 89.8

MACD / Sig / Hist

0.285 / 0.112 / 0.173

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

18.0 / 30.5

BBW

0.4397

ATR14_n

0.0790

CCI20

211.8

VolChg1d

-6,681.9%

ValChg1d

-6,538.6%

OBV

325,636

OBV_Chg3d

66,676

2025-12-04 Close 6.25

RSI14 / RSI2 / RSI7

65.3 / 88.6 / 73.4

StochRSI K / D

86.1 / 85.5

MACD / Sig / Hist

0.214 / 0.069 / 0.145

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

16.6 / 26.8

BBW

0.3962

ATR14_n

0.0846

CCI20

183.5

VolChg1d

15,026.0%

ValChg1d

17,220.2%

OBV

312,858

OBV_Chg3d

45,836

2025-12-03 Close 5.75

RSI14 / RSI2 / RSI7

59.7 / 72.9 / 65.1

StochRSI K / D

85.1 / 88.4

MACD / Sig / Hist

0.148 / 0.033 / 0.115

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.6 / 24.2

BBW

0.3428

ATR14_n

0.0912

CCI20

138.9

VolChg1d

9,087.1%

ValChg1d

10,891.1%

OBV

274,348

OBV_Chg3d

11,010

2025-12-02 Close 5.25

RSI14 / RSI2 / RSI7

52.8 / 15.9 / 52.6

StochRSI K / D

85.3 / 92.1

MACD / Sig / Hist

0.112 / 0.004 / 0.109

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.3 / 24.1

BBW

0.3279

ATR14_n

0.0991

CCI20

99.7

VolChg1d

11,883.8%

ValChg1d

10,406.8%

OBV

258,960

OBV_Chg3d

36,353

2025-12-01 Close 5.63

RSI14 / RSI2 / RSI7

60.1 / 82.4 / 68.7

StochRSI K / D

95.0 / 96.2

MACD / Sig / Hist

0.116 / -0.023 / 0.139

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.3 / 25.5

BBW

0.3235

ATR14_n

0.0944

CCI20

155.3

VolChg1d

-9,095.5%

ValChg1d

-9,092.3%

OBV

267,022

OBV_Chg3d

42,787

2025-11-28 Close 5.61

RSI14 / RSI2 / RSI7

59.9 / 80.3 / 68.3

StochRSI K / D

96.0 / 94.7

MACD / Sig / Hist

0.080 / -0.058 / 0.139

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.8 / 24.8

BBW

0.2974

ATR14_n

0.0990

CCI20

215.2

VolChg1d

240,190.4%

ValChg1d

242,440.3%

OBV

263,338

OBV_Chg3d

50,279

2025-11-26 Close 5.56

RSI14 / RSI2 / RSI7

59.2 / 76.7 / 67.3

StochRSI K / D

97.5 / 82.2

MACD / Sig / Hist

0.036 / -0.093 / 0.128

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

13.9 / 22.3

BBW

0.2669

ATR14_n

0.1014

CCI20

206.8

VolChg1d

-8,543.3%

ValChg1d

-8,566.5%

OBV

222,607

OBV_Chg3d

48,978

2025-11-25 Close 5.65

RSI14 / RSI2 / RSI7

60.9 / 91.7 / 70.7

StochRSI K / D

90.6 / 67.2

MACD / Sig / Hist

-0.017 / -0.125 / 0.108

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

13.8 / 22.4

BBW

0.2396

ATR14_n

0.1051

CCI20

237.7

VolChg1d

-7,165.6%

ValChg1d

-6,878.3%

OBV

224,235

OBV_Chg3d

632,452

2025-11-24 Close 5.13

RSI14 / RSI2 / RSI7

54.0 / 80.9 / 61.0

StochRSI K / D

58.5 / 57.8

MACD / Sig / Hist

-0.093 / -0.152 / 0.059

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

13.6 / 22.5

BBW

0.1913

ATR14_n

0.1153

CCI20

76.2

VolChg1d

-9,322.3%

ValChg1d

-9,260.3%

OBV

213,059

OBV_Chg3d

500,334

2025-11-21 Close 4.70

RSI14 / RSI2 / RSI7

46.9 / 58.0 / 49.0

StochRSI K / D

52.7 / 69.7

MACD / Sig / Hist

-0.135 / -0.167 / 0.031

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.4 / 25.8

BBW

0.1817

ATR14_n

0.1246

CCI20

-88.2

VolChg1d

38,109.5%

ValChg1d

42,584.8%

OBV

173,629

OBV_Chg3d

449,435

2025-11-20 Close 4.30

RSI14 / RSI2 / RSI7

38.8 / 5.9 / 32.5

StochRSI K / D

62.1 / 85.1

MACD / Sig / Hist

-0.144 / -0.174 / 0.031

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.9 / 25.8

BBW

0.1820

ATR14_n

0.1293

CCI20

-73.4

VolChg1d

95,451.2%

ValChg1d

83,492.8%

OBV

-408,217

OBV_Chg3d

-51,767

2025-11-19 Close 4.85

RSI14 / RSI2 / RSI7

48.3 / 40.6 / 52.6

StochRSI K / D

94.2 / 92.5

MACD / Sig / Hist

-0.112 / -0.182 / 0.070

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.9 / 28.8

BBW

0.1708

ATR14_n

0.1101

CCI20

47.7

VolChg1d

-8,577.8%

ValChg1d

-8,606.6%

OBV

-287,275

OBV_Chg3d

153,364

2025-11-18 Close 4.95

RSI14 / RSI2 / RSI7

50.3 / 86.5 / 58.2

StochRSI K / D

99.0 / 85.5

MACD / Sig / Hist

-0.126 / -0.200 / 0.074

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.3 / 27.5

BBW

0.1725

ATR14_n

0.1114

CCI20

45.8

VolChg1d

-421.1%

ValChg1d

-303.5%

OBV

-275,806

OBV_Chg3d

173,581

2025-11-17 Close 4.89

RSI14 / RSI2 / RSI7

49.1 / 79.6 / 55.8

StochRSI K / D

84.4 / 76.3

MACD / Sig / Hist

-0.152 / -0.218 / 0.067

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.7 / 26.0

BBW

0.1689

ATR14_n

0.1126

CCI20

34.0

VolChg1d

86,238.0%

ValChg1d

87,043.7%

OBV

-356,450

OBV_Chg3d

-911,780

2025-11-14 Close 4.85

RSI14 / RSI2 / RSI7

48.3 / 75.3 / 54.2

StochRSI K / D

73.0 / 76.1

MACD / Sig / Hist

-0.176 / -0.235 / 0.059

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.1 / 24.5

BBW

0.1685

ATR14_n

0.1132

CCI20

-16.5

VolChg1d

-9,912.9%

ValChg1d

-9,907.8%

OBV

-440,639

OBV_Chg3d

-1,008,557