Nuveen New York Municipal Value Fund (NNY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuveen New York Municipal Value Fund

NNY

NYSE

8.48

As of: 2025-12-05

-0.03 (-0.35%) vs. previous close

Market

NYSE

Latest Volume

92,585

Symbol

NNY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.2 · Positive momentum (RSI2 42.3, RSI7 57.7) Strong trend (ADX 25.8) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.2 / 42.3 / 57.7

RSI 55.2 · Positive momentum (RSI2 42.3, RSI7 57.7)

StochRSI (K/D)

86.5 / 75.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

25.8 / 32.1

Strong trend (ADX 25.8)

BBW

0.39%

Low volatility (~0.4%)

ATR14_n

1.50%

Average daily range (as % of price)

CCI20

26.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 26 · Average next-day return: -0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.48	55.20	42.33	57.66	86.5	75.2	0.0182	0.0123	0.0058	8.44	8.37	8.30	25.8	32.1	0.0330	0.0150	26.6	-2,557.5%	-2,583.7%	-3,799,261	76,489
2025-12-04	8.51	58.72	88.20	66.30	76.2	65.8	0.0167	0.0109	0.0058	8.44	8.37	8.30	25.8	32.0	0.0337	0.0149	56.7	17,846.2%	17,878.9%	-3,706,676	132,669
2025-12-03	8.50	57.89	85.60	64.79	62.8	59.9	0.0115	0.0094	0.0021	8.43	8.37	8.30	25.0	28.3	0.0333	0.0149	17.4	2,271.4%	2,373.3%	-3,831,076	-38,302
2025-12-02	8.43	51.54	36.96	51.87	58.2	55.6	0.0058	0.0089	-0.0031	8.42	8.36	8.29	24.8	26.4	0.0333	0.0150	-14.7	-2,182.9%	-2,201.4%	-3,875,750	-72,538
2025-12-01	8.45	53.68	71.42	56.99	58.6	47.1	0.0055	0.0097	-0.0042	8.42	8.36	8.29	25.0	25.8	0.0334	0.0153	-2.4	34,616.8%	34,564.1%	-3,839,345	-11,246
2025-11-28	8.46	54.74	93.12	59.51	49.8	32.7	0.0030	0.0107	-0.0077	8.42	8.36	8.29	25.2	25.1	0.0340	0.0154	2.1	-5,805.8%	-5,795.9%	-3,792,774	86,906
2025-11-26	8.44	53.02	90.12	56.19	32.7	17.5	-0.0012	0.0127	-0.0139	8.41	8.35	8.28	25.5	24.8	0.0363	0.0156	-5.9	-5,175.2%	-5,146.4%	-3,803,212	103,367
2025-11-25	8.39	48.47	78.26	46.86	15.5	6.6	-0.0045	0.0161	-0.0207	8.41	8.35	8.28	25.9	24.5	0.0370	0.0154	-74.0	9,175.8%	9,290.8%	-3,828,099	14,014
2025-11-24	8.34	43.38	45.58	34.99	4.4	1.5	-0.0036	0.0213	-0.0249	8.41	8.35	8.28	27.8	25.1	0.0374	0.0158	-103.3	-5,827.4%	-5,812.4%	-3,879,680	-70,743
2025-11-21	8.31	40.08	0.92	26.55	0.0	2.2	0.0027	0.0275	-0.0249	8.42	8.35	8.28	29.7	24.7	0.0360	0.0161	-109.9	9,431.5%	9,315.3%	-3,906,579	-158,753
2025-11-20	8.36	44.05	2.91	32.59	0.0	7.7	0.0137	0.0338	-0.0201	8.43	8.35	8.28	31.7	24.3	0.0333	0.0160	-74.6	-4,571.2%	-4,584.2%	-3,842,113	-124,115
2025-11-19	8.38	45.74	5.14	35.35	6.6	22.9	0.0225	0.0388	-0.0163	8.44	8.35	8.28	33.6	26.5	0.0322	0.0162	-59.7	10,487.8%	10,480.5%	-3,808,937	-126,668
2025-11-18	8.38	45.98	5.45	35.74	16.5	42.8	0.0314	0.0428	-0.0114	8.45	8.35	8.28	35.7	29.1	0.0325	0.0159	-7.0	-1,651.6%	-1,708.0%	-3,747,826	-76,476
2025-11-17	8.44	50.78	12.87	43.55	45.5	64.6	0.0419	0.0457	-0.0037	8.45	8.35	8.27	37.1	33.0	0.0330	0.0151	-0.2	22,721.9%	22,644.5%	-3,717,998	-33,866
2025-11-14	8.46	52.56	16.92	46.61	66.6	71.8	0.0490	0.0466	0.0024	8.45	8.34	8.27	39.3	36.4	0.0345	0.0149	38.1	-1,457.5%	-1,557.3%	-3,682,269	32,963

2025-12-05 Close 8.48

RSI14 / RSI2 / RSI7

55.2 / 42.3 / 57.7

StochRSI K / D

86.5 / 75.2

MACD / Sig / Hist

0.018 / 0.012 / 0.006

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

25.8 / 32.1

BBW

0.0330

ATR14_n

0.0150

CCI20

26.6

VolChg1d

-2,557.5%

ValChg1d

-2,583.7%

OBV

-3,799,261

OBV_Chg3d

76,489

2025-12-04 Close 8.51

RSI14 / RSI2 / RSI7

58.7 / 88.2 / 66.3

StochRSI K / D

76.2 / 65.8

MACD / Sig / Hist

0.017 / 0.011 / 0.006

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

25.8 / 32.0

BBW

0.0337

ATR14_n

0.0149

CCI20

56.7

VolChg1d

17,846.2%

ValChg1d

17,878.9%

OBV

-3,706,676

OBV_Chg3d

132,669

2025-12-03 Close 8.50

RSI14 / RSI2 / RSI7

57.9 / 85.6 / 64.8

StochRSI K / D

62.8 / 59.9

MACD / Sig / Hist

0.012 / 0.009 / 0.002

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

25.0 / 28.3

BBW

0.0333

ATR14_n

0.0149

CCI20

17.4

VolChg1d

2,271.4%

ValChg1d

2,373.3%

OBV

-3,831,076

OBV_Chg3d

-38,302

2025-12-02 Close 8.43

RSI14 / RSI2 / RSI7

51.5 / 37.0 / 51.9

StochRSI K / D

58.2 / 55.6

MACD / Sig / Hist

0.006 / 0.009 / -0.003

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

24.8 / 26.4

BBW

0.0333

ATR14_n

0.0150

CCI20

-14.7

VolChg1d

-2,182.9%

ValChg1d

-2,201.4%

OBV

-3,875,750

OBV_Chg3d

-72,538

2025-12-01 Close 8.45

RSI14 / RSI2 / RSI7

53.7 / 71.4 / 57.0

StochRSI K / D

58.6 / 47.1

MACD / Sig / Hist

0.006 / 0.010 / -0.004

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

25.0 / 25.8

BBW

0.0334

ATR14_n

0.0153

CCI20

-2.4

VolChg1d

34,616.8%

ValChg1d

34,564.1%

OBV

-3,839,345

OBV_Chg3d

-11,246

2025-11-28 Close 8.46

RSI14 / RSI2 / RSI7

54.7 / 93.1 / 59.5

StochRSI K / D

49.8 / 32.7

MACD / Sig / Hist

0.003 / 0.011 / -0.008

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

25.2 / 25.1

BBW

0.0340

ATR14_n

0.0154

CCI20

2.1

VolChg1d

-5,805.8%

ValChg1d

-5,795.9%

OBV

-3,792,774

OBV_Chg3d

86,906

2025-11-26 Close 8.44

RSI14 / RSI2 / RSI7

53.0 / 90.1 / 56.2

StochRSI K / D

32.7 / 17.5

MACD / Sig / Hist

-0.001 / 0.013 / -0.014

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

25.5 / 24.8

BBW

0.0363

ATR14_n

0.0156

CCI20

-5.9

VolChg1d

-5,175.2%

ValChg1d

-5,146.4%

OBV

-3,803,212

OBV_Chg3d

103,367

2025-11-25 Close 8.39

RSI14 / RSI2 / RSI7

48.5 / 78.3 / 46.9

StochRSI K / D

15.5 / 6.6

MACD / Sig / Hist

-0.005 / 0.016 / -0.021

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

25.9 / 24.5

BBW

0.0370

ATR14_n

0.0154

CCI20

-74.0

VolChg1d

9,175.8%

ValChg1d

9,290.8%

OBV

-3,828,099

OBV_Chg3d

14,014

2025-11-24 Close 8.34

RSI14 / RSI2 / RSI7

43.4 / 45.6 / 35.0

StochRSI K / D

4.4 / 1.5

MACD / Sig / Hist

-0.004 / 0.021 / -0.025

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

27.8 / 25.1

BBW

0.0374

ATR14_n

0.0158

CCI20

-103.3

VolChg1d

-5,827.4%

ValChg1d

-5,812.4%

OBV

-3,879,680

OBV_Chg3d

-70,743

2025-11-21 Close 8.31

RSI14 / RSI2 / RSI7

40.1 / 0.9 / 26.6

StochRSI K / D

0.0 / 2.2

MACD / Sig / Hist

0.003 / 0.028 / -0.025

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

29.7 / 24.7

BBW

0.0360

ATR14_n

0.0161

CCI20

-109.9

VolChg1d

9,431.5%

ValChg1d

9,315.3%

OBV

-3,906,579

OBV_Chg3d

-158,753

2025-11-20 Close 8.36

RSI14 / RSI2 / RSI7

44.1 / 2.9 / 32.6

StochRSI K / D

0.0 / 7.7

MACD / Sig / Hist

0.014 / 0.034 / -0.020

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

31.7 / 24.3

BBW

0.0333

ATR14_n

0.0160

CCI20

-74.6

VolChg1d

-4,571.2%

ValChg1d

-4,584.2%

OBV

-3,842,113

OBV_Chg3d

-124,115

2025-11-19 Close 8.38

RSI14 / RSI2 / RSI7

45.7 / 5.1 / 35.4

StochRSI K / D

6.6 / 22.9

MACD / Sig / Hist

0.023 / 0.039 / -0.016

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

33.6 / 26.5

BBW

0.0322

ATR14_n

0.0162

CCI20

-59.7

VolChg1d

10,487.8%

ValChg1d

10,480.5%

OBV

-3,808,937

OBV_Chg3d

-126,668

2025-11-18 Close 8.38

RSI14 / RSI2 / RSI7

46.0 / 5.5 / 35.7

StochRSI K / D

16.5 / 42.8

MACD / Sig / Hist

0.031 / 0.043 / -0.011

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

35.7 / 29.1

BBW

0.0325

ATR14_n

0.0159

CCI20

-7.0

VolChg1d

-1,651.6%

ValChg1d

-1,708.0%

OBV

-3,747,826

OBV_Chg3d

-76,476

2025-11-17 Close 8.44

RSI14 / RSI2 / RSI7

50.8 / 12.9 / 43.6

StochRSI K / D

45.5 / 64.6

MACD / Sig / Hist

0.042 / 0.046 / -0.004

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

37.1 / 33.0

BBW

0.0330

ATR14_n

0.0151

CCI20

-0.2

VolChg1d

22,721.9%

ValChg1d

22,644.5%

OBV

-3,717,998

OBV_Chg3d

-33,866

2025-11-14 Close 8.46

RSI14 / RSI2 / RSI7

52.6 / 16.9 / 46.6

StochRSI K / D

66.6 / 71.8

MACD / Sig / Hist

0.049 / 0.047 / 0.002

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

39.3 / 36.4

BBW

0.0345

ATR14_n

0.0149

CCI20

38.1

VolChg1d

-1,457.5%

ValChg1d

-1,557.3%

OBV

-3,682,269

OBV_Chg3d

32,963