Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Northrop Grumman Corporation
NOC
NYSE
673.0300
As of: 2026-01-23
+2.58 (+0.38%)
vs. previous close
Market
NYSE
Latest Volume
1,070,193
Symbol
NOC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 72.1 · Overbought (RSI2 87.7, RSI7 76.7)
Strong trend (ADX 30.1)
Low volatility (~0%)
Normal trading value (~7.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
72.1 / 87.7 / 76.7
RSI 72.1 · Overbought (RSI2 87.7, RSI7 76.7)
StochRSI (K/D)
91.0 / 88.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
25.63 / 19.94 / 5.69
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
628 / 597 / 580
Short / mid / long-term trend structure
ADX14 / ADX7
30.1 / 51.4
Strong trend (ADX 30.1)
BBW
0.04%
Low volatility (~0%)
ATR14_n
2.65%
Average daily range (as % of price)
CCI20
103.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 673.0300 | 72.11 | 87.74 | 76.74 | 91.0 | 88.8 | 25.6287 | 19.9382 | 5.6906 | 628.04 | 597.38 | 580.24 | 30.1 | 51.4 | 0.2375 | 0.0265 | 103.8 | 1,459.0% | 1,503.1% | 51,395,570 | 2,931,903 |
| 2026-01-22 | 670.4500 | 71.56 | 83.46 | 75.81 | 86.3 | 89.6 | 24.8151 | 18.5155 | 6.2996 | 623.31 | 594.82 | 578.68 | 28.4 | 48.3 | 0.2306 | 0.0276 | 107.1 | 66.3% | 161.6% | 50,325,377 | 369,446 |
| 2026-01-21 | 664.1600 | 70.24 | 71.21 | 73.59 | 89.0 | 94.2 | 23.6784 | 16.9406 | 6.7378 | 618.35 | 592.25 | 577.14 | 26.7 | 45.4 | 0.2193 | 0.0287 | 113.2 | -3,782.7% | -3,720.0% | 49,391,446 | 135,572 |
| 2026-01-20 | 657.5200 | 68.81 | 52.72 | 71.20 | 93.5 | 95.0 | 22.5236 | 15.2562 | 7.2674 | 613.52 | 589.82 | 575.68 | 25.0 | 42.3 | 0.2123 | 0.0295 | 131.5 | 11,316.3% | 11,016.5% | 48,463,667 | 28,442 |
| 2026-01-16 | 666.9000 | 73.42 | 96.51 | 79.96 | 100.0 | 92.6 | 21.3981 | 13.4393 | 7.9588 | 608.89 | 587.52 | 574.30 | 23.2 | 38.6 | 0.2077 | 0.0288 | 165.4 | -1,469.5% | -1,309.5% | 49,955,931 | 2,767,575 |
| 2026-01-15 | 654.6200 | 71.06 | 92.35 | 76.75 | 91.5 | 84.9 | 18.6952 | 11.4496 | 7.2456 | 602.79 | 584.83 | 572.75 | 21.4 | 34.8 | 0.1882 | 0.0298 | 155.9 | -3,418.3% | -3,405.0% | 49,255,874 | 1,113,572 |
| 2026-01-14 | 653.3000 | 70.80 | 91.82 | 76.40 | 86.3 | 76.1 | 16.2238 | 9.6382 | 6.5855 | 597.33 | 582.46 | 571.37 | 19.9 | 31.5 | 0.1685 | 0.0292 | 171.5 | 3,070.7% | 3,657.9% | 48,435,225 | 2,535,917 |
| 2026-01-13 | 625.2100 | 64.56 | 69.91 | 67.53 | 76.7 | 61.5 | 12.9677 | 7.9919 | 4.9759 | 591.44 | 580.06 | 569.99 | 18.4 | 28.2 | 0.1392 | 0.0292 | 146.0 | -5,747.0% | -5,774.8% | 47,188,356 | 3,960,066 |
| 2026-01-12 | 629.3300 | 66.50 | 87.01 | 70.88 | 65.2 | 53.2 | 11.4833 | 6.7479 | 4.7354 | 587.88 | 578.53 | 569.06 | 17.4 | 26.3 | 0.1279 | 0.0288 | 177.4 | -1,602.5% | -1,457.8% | 48,142,302 | 8,239,786 |
| 2026-01-09 | 618.6700 | 63.89 | 80.99 | 67.28 | 42.7 | 55.3 | 9.0021 | 5.5640 | 3.4380 | 583.52 | 576.81 | 568.05 | 16.5 | 24.6 | 0.1111 | 0.0294 | 129.7 | -1,968.7% | -1,585.3% | 45,899,308 | 4,586,237 |
| 2026-01-08 | 590.4800 | 55.38 | 51.07 | 54.55 | 51.6 | 73.0 | 6.7896 | 4.7045 | 2.0851 | 579.82 | 575.39 | 567.20 | 16.4 | 25.2 | 0.0998 | 0.0293 | 131.5 | 13,577.8% | 14,154.6% | 43,228,290 | 1,125,067 |
| 2026-01-07 | 576.3800 | 49.89 | 19.28 | 45.45 | 71.6 | 79.9 | 6.7371 | 4.1833 | 2.5539 | 578.70 | 574.88 | 566.81 | 16.2 | 26.0 | 0.1054 | 0.0240 | 74.5 | 7,851.7% | 6,849.9% | 39,902,516 | -1,413,564 |
| 2026-01-06 | 610.6500 | 69.06 | 91.57 | 77.97 | 95.7 | 75.4 | 8.0078 | 3.5448 | 4.4631 | 578.94 | 574.83 | 566.65 | 17.3 | 29.6 | 0.1105 | 0.0190 | 206.4 | 38.2% | 26.9% | 41,313,071 | 386,338 |
| 2026-01-05 | 611.3400 | 69.56 | 95.16 | 78.94 | 72.4 | 61.4 | 6.0239 | 2.4290 | 3.5949 | 575.61 | 573.61 | 565.91 | 15.3 | 23.8 | 0.1005 | 0.0188 | 207.7 | 10,217.0% | 11,098.1% | 42,103,223 | 920,375 |
| 2026-01-02 | 585.8100 | 59.49 | 82.38 | 65.11 | 58.1 | 60.4 | 3.3339 | 1.5303 | 1.8036 | 571.85 | 572.34 | 565.15 | 13.6 | 18.0 | 0.0808 | 0.0178 | 74.0 | 5,202.0% | 5,617.1% | 41,316,080 | -235,586 |
2026-01-23
Close 673.0300
RSI14 / RSI2 / RSI7
72.1 / 87.7 / 76.7
StochRSI K / D
91.0 / 88.8
MACD / Sig / Hist
25.629 / 19.938 / 5.691
EMA20 / 60 / 120
628 / 597 / 580
ADX14 / ADX7
30.1 / 51.4
BBW
0.2375
ATR14_n
0.0265
CCI20
103.8
VolChg1d
1,459.0%
ValChg1d
1,503.1%
OBV
51,395,570
OBV_Chg3d
2,931,903
2026-01-22
Close 670.4500
RSI14 / RSI2 / RSI7
71.6 / 83.5 / 75.8
StochRSI K / D
86.3 / 89.6
MACD / Sig / Hist
24.815 / 18.516 / 6.300
EMA20 / 60 / 120
623 / 595 / 579
ADX14 / ADX7
28.4 / 48.3
BBW
0.2306
ATR14_n
0.0276
CCI20
107.1
VolChg1d
66.3%
ValChg1d
161.6%
OBV
50,325,377
OBV_Chg3d
369,446
2026-01-21
Close 664.1600
RSI14 / RSI2 / RSI7
70.2 / 71.2 / 73.6
StochRSI K / D
89.0 / 94.2
MACD / Sig / Hist
23.678 / 16.941 / 6.738
EMA20 / 60 / 120
618 / 592 / 577
ADX14 / ADX7
26.7 / 45.4
BBW
0.2193
ATR14_n
0.0287
CCI20
113.2
VolChg1d
-3,782.7%
ValChg1d
-3,720.0%
OBV
49,391,446
OBV_Chg3d
135,572
2026-01-20
Close 657.5200
RSI14 / RSI2 / RSI7
68.8 / 52.7 / 71.2
StochRSI K / D
93.5 / 95.0
MACD / Sig / Hist
22.524 / 15.256 / 7.267
EMA20 / 60 / 120
614 / 590 / 576
ADX14 / ADX7
25.0 / 42.3
BBW
0.2123
ATR14_n
0.0295
CCI20
131.5
VolChg1d
11,316.3%
ValChg1d
11,016.5%
OBV
48,463,667
OBV_Chg3d
28,442
2026-01-16
Close 666.9000
RSI14 / RSI2 / RSI7
73.4 / 96.5 / 80.0
StochRSI K / D
100.0 / 92.6
MACD / Sig / Hist
21.398 / 13.439 / 7.959
EMA20 / 60 / 120
609 / 588 / 574
ADX14 / ADX7
23.2 / 38.6
BBW
0.2077
ATR14_n
0.0288
CCI20
165.4
VolChg1d
-1,469.5%
ValChg1d
-1,309.5%
OBV
49,955,931
OBV_Chg3d
2,767,575
2026-01-15
Close 654.6200
RSI14 / RSI2 / RSI7
71.1 / 92.4 / 76.8
StochRSI K / D
91.5 / 84.9
MACD / Sig / Hist
18.695 / 11.450 / 7.246
EMA20 / 60 / 120
603 / 585 / 573
ADX14 / ADX7
21.4 / 34.8
BBW
0.1882
ATR14_n
0.0298
CCI20
155.9
VolChg1d
-3,418.3%
ValChg1d
-3,405.0%
OBV
49,255,874
OBV_Chg3d
1,113,572
2026-01-14
Close 653.3000
RSI14 / RSI2 / RSI7
70.8 / 91.8 / 76.4
StochRSI K / D
86.3 / 76.1
MACD / Sig / Hist
16.224 / 9.638 / 6.586
EMA20 / 60 / 120
597 / 582 / 571
ADX14 / ADX7
19.9 / 31.5
BBW
0.1685
ATR14_n
0.0292
CCI20
171.5
VolChg1d
3,070.7%
ValChg1d
3,657.9%
OBV
48,435,225
OBV_Chg3d
2,535,917
2026-01-13
Close 625.2100
RSI14 / RSI2 / RSI7
64.6 / 69.9 / 67.5
StochRSI K / D
76.7 / 61.5
MACD / Sig / Hist
12.968 / 7.992 / 4.976
EMA20 / 60 / 120
591 / 580 / 570
ADX14 / ADX7
18.4 / 28.2
BBW
0.1392
ATR14_n
0.0292
CCI20
146.0
VolChg1d
-5,747.0%
ValChg1d
-5,774.8%
OBV
47,188,356
OBV_Chg3d
3,960,066
2026-01-12
Close 629.3300
RSI14 / RSI2 / RSI7
66.5 / 87.0 / 70.9
StochRSI K / D
65.2 / 53.2
MACD / Sig / Hist
11.483 / 6.748 / 4.735
EMA20 / 60 / 120
588 / 579 / 569
ADX14 / ADX7
17.4 / 26.3
BBW
0.1279
ATR14_n
0.0288
CCI20
177.4
VolChg1d
-1,602.5%
ValChg1d
-1,457.8%
OBV
48,142,302
OBV_Chg3d
8,239,786
2026-01-09
Close 618.6700
RSI14 / RSI2 / RSI7
63.9 / 81.0 / 67.3
StochRSI K / D
42.7 / 55.3
MACD / Sig / Hist
9.002 / 5.564 / 3.438
EMA20 / 60 / 120
584 / 577 / 568
ADX14 / ADX7
16.5 / 24.6
BBW
0.1111
ATR14_n
0.0294
CCI20
129.7
VolChg1d
-1,968.7%
ValChg1d
-1,585.3%
OBV
45,899,308
OBV_Chg3d
4,586,237
2026-01-08
Close 590.4800
RSI14 / RSI2 / RSI7
55.4 / 51.1 / 54.6
StochRSI K / D
51.6 / 73.0
MACD / Sig / Hist
6.790 / 4.705 / 2.085
EMA20 / 60 / 120
580 / 575 / 567
ADX14 / ADX7
16.4 / 25.2
BBW
0.0998
ATR14_n
0.0293
CCI20
131.5
VolChg1d
13,577.8%
ValChg1d
14,154.6%
OBV
43,228,290
OBV_Chg3d
1,125,067
2026-01-07
Close 576.3800
RSI14 / RSI2 / RSI7
49.9 / 19.3 / 45.5
StochRSI K / D
71.6 / 79.9
MACD / Sig / Hist
6.737 / 4.183 / 2.554
EMA20 / 60 / 120
579 / 575 / 567
ADX14 / ADX7
16.2 / 26.0
BBW
0.1054
ATR14_n
0.0240
CCI20
74.5
VolChg1d
7,851.7%
ValChg1d
6,849.9%
OBV
39,902,516
OBV_Chg3d
-1,413,564
2026-01-06
Close 610.6500
RSI14 / RSI2 / RSI7
69.1 / 91.6 / 78.0
StochRSI K / D
95.7 / 75.4
MACD / Sig / Hist
8.008 / 3.545 / 4.463
EMA20 / 60 / 120
579 / 575 / 567
ADX14 / ADX7
17.3 / 29.6
BBW
0.1105
ATR14_n
0.0190
CCI20
206.4
VolChg1d
38.2%
ValChg1d
26.9%
OBV
41,313,071
OBV_Chg3d
386,338
2026-01-05
Close 611.3400
RSI14 / RSI2 / RSI7
69.6 / 95.2 / 78.9
StochRSI K / D
72.4 / 61.4
MACD / Sig / Hist
6.024 / 2.429 / 3.595
EMA20 / 60 / 120
576 / 574 / 566
ADX14 / ADX7
15.3 / 23.8
BBW
0.1005
ATR14_n
0.0188
CCI20
207.7
VolChg1d
10,217.0%
ValChg1d
11,098.1%
OBV
42,103,223
OBV_Chg3d
920,375
2026-01-02
Close 585.8100
RSI14 / RSI2 / RSI7
59.5 / 82.4 / 65.1
StochRSI K / D
58.1 / 60.4
MACD / Sig / Hist
3.334 / 1.530 / 1.804
EMA20 / 60 / 120
572 / 572 / 565
ADX14 / ADX7
13.6 / 18.0
BBW
0.0808
ATR14_n
0.0178
CCI20
74.0
VolChg1d
5,202.0%
ValChg1d
5,617.1%
OBV
41,316,080
OBV_Chg3d
-235,586
