Northern Oil and Gas, Inc. (NOG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Northern Oil and Gas, Inc.

NOG

NYSE

24.85

As of: 2025-12-05

+0.21 (+0.85%) vs. previous close

Market

NYSE

Latest Volume

3,120,373

Symbol

NOG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.4 · Strong momentum (RSI2 95.2, RSI7 80.7) Weak / range-bound trend (ADX 19.4) Low volatility (~0.7%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.4 / 95.2 / 80.7

RSI 67.4 · Strong momentum (RSI2 95.2, RSI7 80.7)

StochRSI (K/D)

100.0 / 94.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.44 / 0.05 / 0.38

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

19.4 / 44.1

Weak / range-bound trend (ADX 19.4)

BBW

0.68%

Low volatility (~0.7%)

ATR14_n

3.54%

Average daily range (as % of price)

CCI20

257.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 45 · Average next-day return: +0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.85	67.38	95.21	80.71	100.0	94.7	0.4360	0.0517	0.3843	22.75	23.23	24.78	19.4	44.1	0.1695	0.0354	257.7	4,957.0%	5,084.5%	65,358,167	6,810,824
2025-12-04	24.64	66.33	93.91	79.46	92.0	92.0	0.2938	-0.0444	0.3382	22.53	23.17	24.78	16.8	37.5	0.1574	0.0351	248.8	3,004.6%	3,407.2%	62,237,794	2,184,059
2025-12-03	23.90	62.37	88.35	74.43	92.0	90.7	0.1295	-0.1289	0.2584	22.31	23.12	24.78	14.6	30.8	0.1390	0.0360	193.8	649.5%	1,207.5%	60,151,567	3,097,582
2025-12-02	22.71	54.37	56.17	61.38	92.0	86.3	-0.0068	-0.1935	0.1867	22.14	23.10	24.80	12.9	24.4	0.1194	0.0366	114.6	-4,978.3%	-5,058.8%	58,547,343	2,136,929
2025-12-01	23.08	57.93	98.45	71.04	88.3	78.5	-0.0595	-0.2402	0.1807	22.08	23.11	24.83	12.4	20.1	0.1148	0.0369	134.3	36,611.0%	38,047.5%	60,053,735	5,619,779
2025-11-28	22.39	52.55	94.79	61.31	78.7	70.5	-0.1636	-0.2854	0.1218	21.97	23.11	24.86	11.8	15.1	0.1039	0.0380	67.0	-6,743.8%	-6,683.1%	57,053,985	5,970,095
2025-11-26	21.98	48.95	82.71	53.33	68.5	62.9	-0.2238	-0.3158	0.0921	21.93	23.14	24.90	12.0	12.6	0.1028	0.0395	36.1	-4,100.2%	-4,054.3%	56,410,414	7,323,475
2025-11-25	21.81	47.41	66.68	49.64	64.5	59.8	-0.2556	-0.3388	0.0833	21.93	23.18	24.95	12.6	10.9	0.1028	0.0408	-7.7	6,775.9%	6,799.0%	54,433,956	7,699,344
2025-11-24	21.78	47.15	63.71	49.03	55.7	62.0	-0.2751	-0.3596	0.0845	21.94	23.22	25.01	13.2	12.6	0.1029	0.0420	-26.4	-1,510.7%	-1,384.2%	51,083,890	1,034,362
2025-11-21	21.46	44.42	30.87	42.68	59.2	69.6	-0.2931	-0.3808	0.0877	21.95	23.27	25.06	13.8	14.5	0.1036	0.0423	-44.9	-2,903.8%	-2,853.9%	49,086,939	-2,894,653
2025-11-20	21.31	43.15	12.27	39.66	71.0	76.8	-0.2791	-0.4027	0.1235	22.01	23.33	25.12	14.0	14.7	0.1032	0.0431	-10.1	7,157.4%	6,521.6%	46,734,612	-3,604,478
2025-11-19	22.13	48.84	46.41	52.65	78.5	78.9	-0.2420	-0.4336	0.1916	22.08	23.40	25.18	14.8	16.1	0.1023	0.0406	10.7	1,762.9%	1,668.0%	50,049,528	-1,911,267
2025-11-18	22.31	50.20	66.81	56.12	80.9	79.3	-0.2746	-0.4815	0.2069	22.07	23.44	25.24	15.4	18.0	0.1029	0.0402	23.3	128.2%	336.7%	51,981,592	1,601,373
2025-11-17	21.86	46.78	26.31	48.92	77.3	80.4	-0.3305	-0.5332	0.2027	22.05	23.48	25.29	16.1	20.8	0.1016	0.0408	16.5	260.2%	48.8%	50,339,090	1,564,409
2025-11-14	22.32	50.04	69.91	57.13	79.7	85.1	-0.3512	-0.5839	0.2327	22.07	23.54	25.34	17.2	22.3	0.1031	0.0407	22.7	-155.5%	-57.5%	51,960,795	1,870,505

2025-12-05 Close 24.85

RSI14 / RSI2 / RSI7

67.4 / 95.2 / 80.7

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

0.436 / 0.052 / 0.384

EMA20 / 60 / 120

23 / 23 / 25

ADX14 / ADX7

19.4 / 44.1

BBW

0.1695

ATR14_n

0.0354

CCI20

257.7

VolChg1d

4,957.0%

ValChg1d

5,084.5%

OBV

65,358,167

OBV_Chg3d

6,810,824

2025-12-04 Close 24.64

RSI14 / RSI2 / RSI7

66.3 / 93.9 / 79.5

StochRSI K / D

92.0 / 92.0

MACD / Sig / Hist

0.294 / -0.044 / 0.338

EMA20 / 60 / 120

23 / 23 / 25

ADX14 / ADX7

16.8 / 37.5

BBW

0.1574

ATR14_n

0.0351

CCI20

248.8

VolChg1d

3,004.6%

ValChg1d

3,407.2%

OBV

62,237,794

OBV_Chg3d

2,184,059

2025-12-03 Close 23.90

RSI14 / RSI2 / RSI7

62.4 / 88.4 / 74.4

StochRSI K / D

92.0 / 90.7

MACD / Sig / Hist

0.130 / -0.129 / 0.258

EMA20 / 60 / 120

22 / 23 / 25

ADX14 / ADX7

14.6 / 30.8

BBW

0.1390

ATR14_n

0.0360

CCI20

193.8

VolChg1d

649.5%

ValChg1d

1,207.5%

OBV

60,151,567

OBV_Chg3d

3,097,582

2025-12-02 Close 22.71

RSI14 / RSI2 / RSI7

54.4 / 56.2 / 61.4

StochRSI K / D

92.0 / 86.3

MACD / Sig / Hist

-0.007 / -0.194 / 0.187

EMA20 / 60 / 120

22 / 23 / 25

ADX14 / ADX7

12.9 / 24.4

BBW

0.1194

ATR14_n

0.0366

CCI20

114.6

VolChg1d

-4,978.3%

ValChg1d

-5,058.8%

OBV

58,547,343

OBV_Chg3d

2,136,929

2025-12-01 Close 23.08

RSI14 / RSI2 / RSI7

57.9 / 98.5 / 71.0

StochRSI K / D

88.3 / 78.5

MACD / Sig / Hist

-0.060 / -0.240 / 0.181

EMA20 / 60 / 120

22 / 23 / 25

ADX14 / ADX7

12.4 / 20.1

BBW

0.1148

ATR14_n

0.0369

CCI20

134.3

VolChg1d

36,611.0%

ValChg1d

38,047.5%

OBV

60,053,735

OBV_Chg3d

5,619,779

2025-11-28 Close 22.39

RSI14 / RSI2 / RSI7

52.6 / 94.8 / 61.3

StochRSI K / D

78.7 / 70.5

MACD / Sig / Hist

-0.164 / -0.285 / 0.122

EMA20 / 60 / 120

22 / 23 / 25

ADX14 / ADX7

11.8 / 15.1

BBW

0.1039

ATR14_n

0.0380

CCI20

67.0

VolChg1d

-6,743.8%

ValChg1d

-6,683.1%

OBV

57,053,985

OBV_Chg3d

5,970,095

2025-11-26 Close 21.98

RSI14 / RSI2 / RSI7

49.0 / 82.7 / 53.3

StochRSI K / D

68.5 / 62.9

MACD / Sig / Hist

-0.224 / -0.316 / 0.092

EMA20 / 60 / 120

22 / 23 / 25

ADX14 / ADX7

12.0 / 12.6

BBW

0.1028

ATR14_n

0.0395

CCI20

36.1

VolChg1d

-4,100.2%

ValChg1d

-4,054.3%

OBV

56,410,414

OBV_Chg3d

7,323,475

2025-11-25 Close 21.81

RSI14 / RSI2 / RSI7

47.4 / 66.7 / 49.6

StochRSI K / D

64.5 / 59.8

MACD / Sig / Hist

-0.256 / -0.339 / 0.083

EMA20 / 60 / 120

22 / 23 / 25

ADX14 / ADX7

12.6 / 10.9

BBW

0.1028

ATR14_n

0.0408

CCI20

-7.7

VolChg1d

6,775.9%

ValChg1d

6,799.0%

OBV

54,433,956

OBV_Chg3d

7,699,344

2025-11-24 Close 21.78

RSI14 / RSI2 / RSI7

47.2 / 63.7 / 49.0

StochRSI K / D

55.7 / 62.0

MACD / Sig / Hist

-0.275 / -0.360 / 0.085

EMA20 / 60 / 120

22 / 23 / 25

ADX14 / ADX7

13.2 / 12.6

BBW

0.1029

ATR14_n

0.0420

CCI20

-26.4

VolChg1d

-1,510.7%

ValChg1d

-1,384.2%

OBV

51,083,890

OBV_Chg3d

1,034,362

2025-11-21 Close 21.46

RSI14 / RSI2 / RSI7

44.4 / 30.9 / 42.7

StochRSI K / D

59.2 / 69.6

MACD / Sig / Hist

-0.293 / -0.381 / 0.088

EMA20 / 60 / 120

22 / 23 / 25

ADX14 / ADX7

13.8 / 14.5

BBW

0.1036

ATR14_n

0.0423

CCI20

-44.9

VolChg1d

-2,903.8%

ValChg1d

-2,853.9%

OBV

49,086,939

OBV_Chg3d

-2,894,653

2025-11-20 Close 21.31

RSI14 / RSI2 / RSI7

43.2 / 12.3 / 39.7

StochRSI K / D

71.0 / 76.8

MACD / Sig / Hist

-0.279 / -0.403 / 0.124

EMA20 / 60 / 120

22 / 23 / 25

ADX14 / ADX7

14.0 / 14.7

BBW

0.1032

ATR14_n

0.0431

CCI20

-10.1

VolChg1d

7,157.4%

ValChg1d

6,521.6%

OBV

46,734,612

OBV_Chg3d

-3,604,478

2025-11-19 Close 22.13

RSI14 / RSI2 / RSI7

48.8 / 46.4 / 52.7

StochRSI K / D

78.5 / 78.9

MACD / Sig / Hist

-0.242 / -0.434 / 0.192

EMA20 / 60 / 120

22 / 23 / 25

ADX14 / ADX7

14.8 / 16.1

BBW

0.1023

ATR14_n

0.0406

CCI20

10.7

VolChg1d

1,762.9%

ValChg1d

1,668.0%

OBV

50,049,528

OBV_Chg3d

-1,911,267

2025-11-18 Close 22.31

RSI14 / RSI2 / RSI7

50.2 / 66.8 / 56.1

StochRSI K / D

80.9 / 79.3

MACD / Sig / Hist

-0.275 / -0.482 / 0.207

EMA20 / 60 / 120

22 / 23 / 25

ADX14 / ADX7

15.4 / 18.0

BBW

0.1029

ATR14_n

0.0402

CCI20

23.3

VolChg1d

128.2%

ValChg1d

336.7%

OBV

51,981,592

OBV_Chg3d

1,601,373

2025-11-17 Close 21.86

RSI14 / RSI2 / RSI7

46.8 / 26.3 / 48.9

StochRSI K / D

77.3 / 80.4

MACD / Sig / Hist

-0.331 / -0.533 / 0.203

EMA20 / 60 / 120

22 / 23 / 25

ADX14 / ADX7

16.1 / 20.8

BBW

0.1016

ATR14_n

0.0408

CCI20

16.5

VolChg1d

260.2%

ValChg1d

48.8%

OBV

50,339,090

OBV_Chg3d

1,564,409

2025-11-14 Close 22.32

RSI14 / RSI2 / RSI7

50.0 / 69.9 / 57.1

StochRSI K / D

79.7 / 85.1

MACD / Sig / Hist

-0.351 / -0.584 / 0.233

EMA20 / 60 / 120

22 / 24 / 25

ADX14 / ADX7

17.2 / 22.3

BBW

0.1031

ATR14_n

0.0407

CCI20

22.7

VolChg1d

-155.5%

ValChg1d

-57.5%

OBV

51,960,795

OBV_Chg3d

1,870,505