Nokia Corporation (NOK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nokia Corporation

NOK

NYSE

6.07

As of: 2025-12-05

-0.09 (-1.46%) vs. previous close

Market

NYSE

Latest Volume

17,828,952

Symbol

NOK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.8 · Neutral (RSI2 17.5, RSI7 37.6) Weak / range-bound trend (ADX 25.3) Normal volatility (3.9%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.8 / 17.5 / 37.6

RSI 44.8 · Neutral (RSI2 17.5, RSI7 37.6)

StochRSI (K/D)

43.5 / 41.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / 0.02 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

25.3 / 19.6

Weak / range-bound trend (ADX 25.3)

BBW

3.92%

Normal volatility (3.9%)

ATR14_n

3.30%

Average daily range (as % of price)

CCI20

-45.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.1%

Up days

52.6%

Down days

Pattern count: 19 · Average next-day return: -0.59%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.07	44.83	17.47	37.57	43.5	41.9	-0.0397	0.0166	-0.0563	6.25	5.91	5.51	25.3	19.6	0.2378	0.0330	-45.0	3,426.5%	3,230.3%	1,246,512,906	-7,448,181
2025-12-04	6.16	47.31	37.00	43.47	44.0	36.3	-0.0296	0.0306	-0.0602	6.27	5.90	5.50	26.8	20.3	0.2427	0.0334	-36.2	-4,387.5%	-4,477.2%	1,264,341,858	30,324,145
2025-12-03	6.26	50.18	97.66	51.12	38.2	29.1	-0.0255	0.0457	-0.0711	6.28	5.90	5.49	27.8	22.7	0.2453	0.0341	-32.9	1,863.4%	1,997.6%	1,277,620,793	60,460,714
2025-12-02	6.19	48.14	94.52	45.35	26.7	23.1	-0.0300	0.0635	-0.0934	6.29	5.88	5.48	28.9	25.5	0.2473	0.0356	-40.8	1,830.5%	1,965.8%	1,253,961,087	36,801,008
2025-12-01	6.12	46.08	83.22	39.20	22.4	20.9	-0.0281	0.0868	-0.1150	6.30	5.87	5.47	30.3	29.2	0.2574	0.0374	-49.9	3,926.8%	4,018.5%	1,234,017,713	40,676,169
2025-11-28	6.08	44.92	59.27	35.66	20.2	18.7	-0.0183	0.1156	-0.1338	6.32	5.87	5.45	32.0	32.2	0.2541	0.0393	-59.1	-4,918.1%	-4,918.1%	1,217,160,079	-5,729,551
2025-11-26	6.08	44.92	59.27	35.66	20.3	15.1	-0.0013	0.1490	-0.1504	6.34	5.86	5.44	34.0	33.4	0.2531	0.0413	-59.9	-1,939.1%	-1,912.5%	1,217,160,079	25,452,496
2025-11-25	6.06	44.41	50.42	34.25	15.6	9.1	0.0203	0.1866	-0.1663	6.37	5.85	5.43	36.2	35.1	0.2556	0.0436	-62.1	-524.0%	-570.7%	1,193,341,544	47,094,516
2025-11-24	6.09	45.00	60.24	35.24	9.3	3.9	0.0496	0.2282	-0.1786	6.40	5.84	5.42	38.6	37.0	0.2741	0.0454	-66.9	-3,140.9%	-2,967.7%	1,222,889,630	20,811,612
2025-11-21	5.94	41.41	22.52	26.06	2.3	0.8	0.0833	0.2729	-0.1895	6.43	5.83	5.41	41.3	38.3	0.2639	0.0478	-74.0	-1,857.5%	-1,760.4%	1,191,707,583	-92,653,687
2025-11-20	5.87	39.71	0.51	21.61	0.0	0.0	0.1404	0.3202	-0.1799	6.48	5.83	5.40	44.3	38.7	0.2469	0.0499	-72.8	-3,214.8%	-3,394.8%	1,146,247,028	-185,473,985
2025-11-19	6.03	42.32	0.75	24.50	0.0	0.0	0.2182	0.3652	-0.1470	6.55	5.83	5.40	47.6	39.2	0.2293	0.0478	-64.0	7,374.1%	5,778.0%	1,202,078,018	-163,069,470
2025-11-18	6.64	55.16	9.04	43.46	0.0	0.7	0.2982	0.4020	-0.1038	6.60	5.82	5.38	50.8	40.8	0.2642	0.0391	-15.3	4,168.3%	4,125.8%	1,284,361,270	-111,590,083
2025-11-17	6.66	55.67	11.04	44.43	0.0	1.4	0.3338	0.4279	-0.0941	6.60	5.80	5.36	52.1	45.5	0.3087	0.0401	-2.8	851.4%	738.5%	1,331,721,013	-120,153,576
2025-11-14	6.73	57.41	17.97	47.60	2.1	2.8	0.3724	0.4514	-0.0791	6.59	5.77	5.34	52.8	47.7	0.3384	0.0414	2.2	-4,491.8%	-4,532.4%	1,365,147,488	-36,395,151

2025-12-05 Close 6.07

RSI14 / RSI2 / RSI7

44.8 / 17.5 / 37.6

StochRSI K / D

43.5 / 41.9

MACD / Sig / Hist

-0.040 / 0.017 / -0.056

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

25.3 / 19.6

BBW

0.2378

ATR14_n

0.0330

CCI20

-45.0

VolChg1d

3,426.5%

ValChg1d

3,230.3%

OBV

1,246,512,906

OBV_Chg3d

-7,448,181

2025-12-04 Close 6.16

RSI14 / RSI2 / RSI7

47.3 / 37.0 / 43.5

StochRSI K / D

44.0 / 36.3

MACD / Sig / Hist

-0.030 / 0.031 / -0.060

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

26.8 / 20.3

BBW

0.2427

ATR14_n

0.0334

CCI20

-36.2

VolChg1d

-4,387.5%

ValChg1d

-4,477.2%

OBV

1,264,341,858

OBV_Chg3d

30,324,145

2025-12-03 Close 6.26

RSI14 / RSI2 / RSI7

50.2 / 97.7 / 51.1

StochRSI K / D

38.2 / 29.1

MACD / Sig / Hist

-0.026 / 0.046 / -0.071

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

27.8 / 22.7

BBW

0.2453

ATR14_n

0.0341

CCI20

-32.9

VolChg1d

1,863.4%

ValChg1d

1,997.6%

OBV

1,277,620,793

OBV_Chg3d

60,460,714

2025-12-02 Close 6.19

RSI14 / RSI2 / RSI7

48.1 / 94.5 / 45.4

StochRSI K / D

26.7 / 23.1

MACD / Sig / Hist

-0.030 / 0.064 / -0.093

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

28.9 / 25.5

BBW

0.2473

ATR14_n

0.0356

CCI20

-40.8

VolChg1d

1,830.5%

ValChg1d

1,965.8%

OBV

1,253,961,087

OBV_Chg3d

36,801,008

2025-12-01 Close 6.12

RSI14 / RSI2 / RSI7

46.1 / 83.2 / 39.2

StochRSI K / D

22.4 / 20.9

MACD / Sig / Hist

-0.028 / 0.087 / -0.115

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

30.3 / 29.2

BBW

0.2574

ATR14_n

0.0374

CCI20

-49.9

VolChg1d

3,926.8%

ValChg1d

4,018.5%

OBV

1,234,017,713

OBV_Chg3d

40,676,169

2025-11-28 Close 6.08

RSI14 / RSI2 / RSI7

44.9 / 59.3 / 35.7

StochRSI K / D

20.2 / 18.7

MACD / Sig / Hist

-0.018 / 0.116 / -0.134

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

32.0 / 32.2

BBW

0.2541

ATR14_n

0.0393

CCI20

-59.1

VolChg1d

-4,918.1%

ValChg1d

-4,918.1%

OBV

1,217,160,079

OBV_Chg3d

-5,729,551

2025-11-26 Close 6.08

RSI14 / RSI2 / RSI7

44.9 / 59.3 / 35.7

StochRSI K / D

20.3 / 15.1

MACD / Sig / Hist

-0.001 / 0.149 / -0.150

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

34.0 / 33.4

BBW

0.2531

ATR14_n

0.0413

CCI20

-59.9

VolChg1d

-1,939.1%

ValChg1d

-1,912.5%

OBV

1,217,160,079

OBV_Chg3d

25,452,496

2025-11-25 Close 6.06

RSI14 / RSI2 / RSI7

44.4 / 50.4 / 34.3

StochRSI K / D

15.6 / 9.1

MACD / Sig / Hist

0.020 / 0.187 / -0.166

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

36.2 / 35.1

BBW

0.2556

ATR14_n

0.0436

CCI20

-62.1

VolChg1d

-524.0%

ValChg1d

-570.7%

OBV

1,193,341,544

OBV_Chg3d

47,094,516

2025-11-24 Close 6.09

RSI14 / RSI2 / RSI7

45.0 / 60.2 / 35.2

StochRSI K / D

9.3 / 3.9

MACD / Sig / Hist

0.050 / 0.228 / -0.179

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

38.6 / 37.0

BBW

0.2741

ATR14_n

0.0454

CCI20

-66.9

VolChg1d

-3,140.9%

ValChg1d

-2,967.7%

OBV

1,222,889,630

OBV_Chg3d

20,811,612

2025-11-21 Close 5.94

RSI14 / RSI2 / RSI7

41.4 / 22.5 / 26.1

StochRSI K / D

2.3 / 0.8

MACD / Sig / Hist

0.083 / 0.273 / -0.190

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

41.3 / 38.3

BBW

0.2639

ATR14_n

0.0478

CCI20

-74.0

VolChg1d

-1,857.5%

ValChg1d

-1,760.4%

OBV

1,191,707,583

OBV_Chg3d

-92,653,687

2025-11-20 Close 5.87

RSI14 / RSI2 / RSI7

39.7 / 0.5 / 21.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.140 / 0.320 / -0.180

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

44.3 / 38.7

BBW

0.2469

ATR14_n

0.0499

CCI20

-72.8

VolChg1d

-3,214.8%

ValChg1d

-3,394.8%

OBV

1,146,247,028

OBV_Chg3d

-185,473,985

2025-11-19 Close 6.03

RSI14 / RSI2 / RSI7

42.3 / 0.8 / 24.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.218 / 0.365 / -0.147

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

47.6 / 39.2

BBW

0.2293

ATR14_n

0.0478

CCI20

-64.0

VolChg1d

7,374.1%

ValChg1d

5,778.0%

OBV

1,202,078,018

OBV_Chg3d

-163,069,470

2025-11-18 Close 6.64

RSI14 / RSI2 / RSI7

55.2 / 9.0 / 43.5

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

0.298 / 0.402 / -0.104

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

50.8 / 40.8

BBW

0.2642

ATR14_n

0.0391

CCI20

-15.3

VolChg1d

4,168.3%

ValChg1d

4,125.8%

OBV

1,284,361,270

OBV_Chg3d

-111,590,083

2025-11-17 Close 6.66

RSI14 / RSI2 / RSI7

55.7 / 11.0 / 44.4

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

0.334 / 0.428 / -0.094

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

52.1 / 45.5

BBW

0.3087

ATR14_n

0.0401

CCI20

-2.8

VolChg1d

851.4%

ValChg1d

738.5%

OBV

1,331,721,013

OBV_Chg3d

-120,153,576

2025-11-14 Close 6.73

RSI14 / RSI2 / RSI7

57.4 / 18.0 / 47.6

StochRSI K / D

2.1 / 2.8

MACD / Sig / Hist

0.372 / 0.451 / -0.079

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

52.8 / 47.7

BBW

0.3384

ATR14_n

0.0414

CCI20

2.2

VolChg1d

-4,491.8%

ValChg1d

-4,532.4%

OBV

1,365,147,488

OBV_Chg3d

-36,395,151