Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
FiscalNote Holdings, Inc.
NOTE
NYSE
1.99
As of: 2025-12-05
-0.11 (-5.24%)
vs. previous close
Market
NYSE
Latest Volume
255,848
Symbol
NOTE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.4 · Oversold (RSI2 25.5, RSI7 30.2)
Weak / range-bound trend (ADX 46.9)
High volatility (28.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.4 / 25.5 / 30.2
RSI 27.4 · Oversold (RSI2 25.5, RSI7 30.2)
StochRSI (K/D)
76.5 / 72.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.45 / -0.50 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 4 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
46.9 / 50.6
Weak / range-bound trend (ADX 46.9)
BBW
28.19%
High volatility (28.2%)
ATR14_n
13.19%
Average daily range (as % of price)
CCI20
-24.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.99 | 27.41 | 25.49 | 30.15 | 76.5 | 72.9 | -0.4487 | -0.5019 | 0.0531 | 2.46 | 3.64 | 5.12 | 46.9 | 50.6 | 0.5610 | 0.1319 | -24.2 | -2,028.8% | -2,446.3% | 1,050,164 | -247,692 |
| 2025-12-04 | 2.10 | 29.34 | 58.50 | 35.57 | 72.5 | 74.8 | -0.4625 | -0.5152 | 0.0527 | 2.51 | 3.70 | 5.17 | 47.0 | 53.0 | 0.5840 | 0.1269 | -24.8 | 260.7% | 720.2% | 1,306,012 | -248,978 |
| 2025-12-03 | 2.01 | 25.33 | 11.74 | 26.26 | 69.8 | 81.9 | -0.4845 | -0.5283 | 0.0438 | 2.55 | 3.75 | 5.22 | 46.9 | 55.1 | 0.6477 | 0.1359 | -34.1 | 2,165.2% | 2,045.4% | 985,047 | -785,378 |
| 2025-12-02 | 2.03 | 25.63 | 13.42 | 27.01 | 82.1 | 91.7 | -0.4964 | -0.5393 | 0.0428 | 2.61 | 3.81 | 5.28 | 46.4 | 55.5 | 0.7428 | 0.1377 | -30.4 | 1,935.6% | 1,063.6% | 1,297,856 | -331,287 |
| 2025-12-01 | 2.19 | 28.11 | 31.38 | 33.51 | 93.8 | 89.9 | -0.5064 | -0.5500 | 0.0436 | 2.67 | 3.87 | 5.33 | 46.1 | 56.8 | 0.8454 | 0.1233 | -28.5 | 5,248.6% | 4,210.4% | 1,554,990 | 30,363 |
| 2025-11-28 | 2.35 | 30.88 | 94.88 | 42.23 | 99.2 | 73.0 | -0.5281 | -0.5609 | 0.0327 | 2.72 | 3.93 | 5.38 | 46.1 | 61.0 | 0.9273 | 0.1156 | -29.2 | 3,517.7% | 3,994.1% | 1,770,425 | 405,662 |
| 2025-11-26 | 2.27 | 27.56 | 89.63 | 34.98 | 76.6 | 43.5 | -0.5644 | -0.5691 | 0.0046 | 2.76 | 3.98 | 5.44 | 46.3 | 67.3 | 0.9728 | 0.1232 | -39.6 | -3,462.2% | -3,314.9% | 1,629,143 | 470,936 |
| 2025-11-25 | 2.22 | 25.49 | 84.75 | 30.29 | 43.3 | 18.0 | -0.5944 | -0.5702 | -0.0242 | 2.81 | 4.04 | 5.49 | 46.0 | 71.7 | 0.9930 | 0.1322 | -51.1 | -2,260.5% | -1,739.6% | 1,524,627 | 205,534 |
| 2025-11-24 | 2.08 | 19.50 | 55.30 | 15.71 | 10.7 | 3.6 | -0.6189 | -0.5642 | -0.0547 | 2.87 | 4.10 | 5.54 | 45.2 | 74.8 | 1.0044 | 0.1461 | -66.9 | 2,838.7% | 3,352.2% | 1,364,763 | -151,587 |
| 2025-11-21 | 2.00 | 15.92 | 0.29 | 6.09 | 0.0 | 0.0 | -0.6270 | -0.5505 | -0.0765 | 2.95 | 4.17 | 5.60 | 43.8 | 75.0 | 0.9963 | 0.1575 | -82.4 | -1,843.8% | -1,884.4% | 1,158,207 | -528,127 |
| 2025-11-20 | 2.01 | 16.00 | 0.31 | 6.16 | 0.0 | 0.2 | -0.6200 | -0.5314 | -0.0886 | 3.05 | 4.25 | 5.66 | 41.9 | 73.1 | 0.9649 | 0.1622 | -87.9 | 1,604.5% | 950.7% | 1,319,093 | -845,632 |
| 2025-11-19 | 2.13 | 16.99 | 0.62 | 7.06 | 0.0 | 0.4 | -0.6030 | -0.5092 | -0.0938 | 3.16 | 4.32 | 5.72 | 39.9 | 71.0 | 0.9208 | 0.1533 | -95.0 | -6,446.8% | -6,621.3% | 1,516,350 | -913,799 |
| 2025-11-18 | 2.24 | 17.92 | 1.15 | 7.98 | 0.7 | 0.7 | -0.5849 | -0.4858 | -0.0991 | 3.27 | 4.40 | 5.78 | 37.8 | 68.8 | 0.8591 | 0.1487 | -103.5 | 8,023.7% | 6,963.4% | 1,686,334 | -464,933 |
| 2025-11-17 | 2.38 | 19.17 | 2.49 | 9.29 | 0.7 | 0.4 | -0.5644 | -0.4610 | -0.1034 | 3.38 | 4.47 | 5.84 | 35.6 | 66.3 | 0.8086 | 0.1391 | -102.1 | -482.6% | -1,082.1% | 2,164,725 | -267,396 |
| 2025-11-14 | 2.54 | 20.71 | 7.46 | 11.07 | 0.7 | 0.9 | -0.5443 | -0.4351 | -0.1091 | 3.48 | 4.54 | 5.90 | 33.6 | 64.2 | 0.7548 | 0.1329 | -108.0 | -70.2% | -31.0% | 2,430,149 | -213,506 |
2025-12-05
Close 1.99
RSI14 / RSI2 / RSI7
27.4 / 25.5 / 30.2
StochRSI K / D
76.5 / 72.9
MACD / Sig / Hist
-0.449 / -0.502 / 0.053
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
46.9 / 50.6
BBW
0.5610
ATR14_n
0.1319
CCI20
-24.2
VolChg1d
-2,028.8%
ValChg1d
-2,446.3%
OBV
1,050,164
OBV_Chg3d
-247,692
2025-12-04
Close 2.10
RSI14 / RSI2 / RSI7
29.3 / 58.5 / 35.6
StochRSI K / D
72.5 / 74.8
MACD / Sig / Hist
-0.463 / -0.515 / 0.053
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
47.0 / 53.0
BBW
0.5840
ATR14_n
0.1269
CCI20
-24.8
VolChg1d
260.7%
ValChg1d
720.2%
OBV
1,306,012
OBV_Chg3d
-248,978
2025-12-03
Close 2.01
RSI14 / RSI2 / RSI7
25.3 / 11.7 / 26.3
StochRSI K / D
69.8 / 81.9
MACD / Sig / Hist
-0.485 / -0.528 / 0.044
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
46.9 / 55.1
BBW
0.6477
ATR14_n
0.1359
CCI20
-34.1
VolChg1d
2,165.2%
ValChg1d
2,045.4%
OBV
985,047
OBV_Chg3d
-785,378
2025-12-02
Close 2.03
RSI14 / RSI2 / RSI7
25.6 / 13.4 / 27.0
StochRSI K / D
82.1 / 91.7
MACD / Sig / Hist
-0.496 / -0.539 / 0.043
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
46.4 / 55.5
BBW
0.7428
ATR14_n
0.1377
CCI20
-30.4
VolChg1d
1,935.6%
ValChg1d
1,063.6%
OBV
1,297,856
OBV_Chg3d
-331,287
2025-12-01
Close 2.19
RSI14 / RSI2 / RSI7
28.1 / 31.4 / 33.5
StochRSI K / D
93.8 / 89.9
MACD / Sig / Hist
-0.506 / -0.550 / 0.044
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
46.1 / 56.8
BBW
0.8454
ATR14_n
0.1233
CCI20
-28.5
VolChg1d
5,248.6%
ValChg1d
4,210.4%
OBV
1,554,990
OBV_Chg3d
30,363
2025-11-28
Close 2.35
RSI14 / RSI2 / RSI7
30.9 / 94.9 / 42.2
StochRSI K / D
99.2 / 73.0
MACD / Sig / Hist
-0.528 / -0.561 / 0.033
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
46.1 / 61.0
BBW
0.9273
ATR14_n
0.1156
CCI20
-29.2
VolChg1d
3,517.7%
ValChg1d
3,994.1%
OBV
1,770,425
OBV_Chg3d
405,662
2025-11-26
Close 2.27
RSI14 / RSI2 / RSI7
27.6 / 89.6 / 35.0
StochRSI K / D
76.6 / 43.5
MACD / Sig / Hist
-0.564 / -0.569 / 0.005
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
46.3 / 67.3
BBW
0.9728
ATR14_n
0.1232
CCI20
-39.6
VolChg1d
-3,462.2%
ValChg1d
-3,314.9%
OBV
1,629,143
OBV_Chg3d
470,936
2025-11-25
Close 2.22
RSI14 / RSI2 / RSI7
25.5 / 84.8 / 30.3
StochRSI K / D
43.3 / 18.0
MACD / Sig / Hist
-0.594 / -0.570 / -0.024
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
46.0 / 71.7
BBW
0.9930
ATR14_n
0.1322
CCI20
-51.1
VolChg1d
-2,260.5%
ValChg1d
-1,739.6%
OBV
1,524,627
OBV_Chg3d
205,534
2025-11-24
Close 2.08
RSI14 / RSI2 / RSI7
19.5 / 55.3 / 15.7
StochRSI K / D
10.7 / 3.6
MACD / Sig / Hist
-0.619 / -0.564 / -0.055
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
45.2 / 74.8
BBW
1.0044
ATR14_n
0.1461
CCI20
-66.9
VolChg1d
2,838.7%
ValChg1d
3,352.2%
OBV
1,364,763
OBV_Chg3d
-151,587
2025-11-21
Close 2.00
RSI14 / RSI2 / RSI7
15.9 / 0.3 / 6.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.627 / -0.551 / -0.077
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
43.8 / 75.0
BBW
0.9963
ATR14_n
0.1575
CCI20
-82.4
VolChg1d
-1,843.8%
ValChg1d
-1,884.4%
OBV
1,158,207
OBV_Chg3d
-528,127
2025-11-20
Close 2.01
RSI14 / RSI2 / RSI7
16.0 / 0.3 / 6.2
StochRSI K / D
0.0 / 0.2
MACD / Sig / Hist
-0.620 / -0.531 / -0.089
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
41.9 / 73.1
BBW
0.9649
ATR14_n
0.1622
CCI20
-87.9
VolChg1d
1,604.5%
ValChg1d
950.7%
OBV
1,319,093
OBV_Chg3d
-845,632
2025-11-19
Close 2.13
RSI14 / RSI2 / RSI7
17.0 / 0.6 / 7.1
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
-0.603 / -0.509 / -0.094
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
39.9 / 71.0
BBW
0.9208
ATR14_n
0.1533
CCI20
-95.0
VolChg1d
-6,446.8%
ValChg1d
-6,621.3%
OBV
1,516,350
OBV_Chg3d
-913,799
2025-11-18
Close 2.24
RSI14 / RSI2 / RSI7
17.9 / 1.2 / 8.0
StochRSI K / D
0.7 / 0.7
MACD / Sig / Hist
-0.585 / -0.486 / -0.099
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
37.8 / 68.8
BBW
0.8591
ATR14_n
0.1487
CCI20
-103.5
VolChg1d
8,023.7%
ValChg1d
6,963.4%
OBV
1,686,334
OBV_Chg3d
-464,933
2025-11-17
Close 2.38
RSI14 / RSI2 / RSI7
19.2 / 2.5 / 9.3
StochRSI K / D
0.7 / 0.4
MACD / Sig / Hist
-0.564 / -0.461 / -0.103
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
35.6 / 66.3
BBW
0.8086
ATR14_n
0.1391
CCI20
-102.1
VolChg1d
-482.6%
ValChg1d
-1,082.1%
OBV
2,164,725
OBV_Chg3d
-267,396
2025-11-14
Close 2.54
RSI14 / RSI2 / RSI7
20.7 / 7.5 / 11.1
StochRSI K / D
0.7 / 0.9
MACD / Sig / Hist
-0.544 / -0.435 / -0.109
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
33.6 / 64.2
BBW
0.7548
ATR14_n
0.1329
CCI20
-108.0
VolChg1d
-70.2%
ValChg1d
-31.0%
OBV
2,430,149
OBV_Chg3d
-213,506
