Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ServiceNow Inc.
NOW
NYSE
133.1000
As of: 2026-01-23
+4.51 (+3.51%)
vs. previous close
Market
NYSE
Latest Volume
26,644,716
Symbol
NOW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 12.7 · Oversold (RSI2 89.4, RSI7 23.1)
Weak / range-bound trend (ADX 71.1)
Low volatility (~0.2%)
Normal trading value (~35.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
12.7 / 89.4 / 23.1
RSI 12.7 · Oversold (RSI2 89.4, RSI7 23.1)
StochRSI (K/D)
75.0 / 51.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-102.08 / -125.99 / 23.91
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
200 / 467 / 645
Short / mid / long-term trend structure
ADX14 / ADX7
71.1 / 82.1
Weak / range-bound trend (ADX 71.1)
BBW
0.22%
Low volatility (~0.2%)
ATR14_n
12.31%
Average daily range (as % of price)
CCI20
-3.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30%
Up days
70%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 133.1000 | 12.67 | 89.43 | 23.05 | 75.0 | 51.2 | -102.0767 | -125.9891 | 23.9124 | 200.18 | 466.77 | 645.32 | 71.1 | 82.1 | 0.2892 | 0.1231 | -3.3 | 8,904.7% | 9,568.5% | 65,496,263 | 26,995,281 |
| 2026-01-22 | 128.5850 | 10.40 | 69.33 | 13.40 | 50.3 | 38.8 | -108.8504 | -131.9672 | 23.1168 | 207.24 | 478.08 | 653.93 | 70.7 | 85.7 | 0.2907 | 0.1338 | -4.5 | 255.1% | 523.9% | 38,851,547 | -30,841,189 |
| 2026-01-21 | 125.3000 | 8.81 | 0.63 | 6.06 | 28.5 | 39.7 | -115.4532 | -137.7464 | 22.2932 | 215.52 | 489.93 | 662.76 | 69.9 | 85.7 | 0.2840 | 0.1456 | -4.8 | -5,593.8% | -5,600.8% | 24,757,332 | -61,710,949 |
| 2026-01-20 | 125.5000 | 8.81 | 0.68 | 6.09 | 37.5 | 53.6 | -121.8670 | -143.3197 | 21.4527 | 225.02 | 502.29 | 671.79 | 69.0 | 85.2 | 0.2614 | 0.1540 | -4.5 | 8,593.6% | 8,329.2% | 38,500,982 | -60,928,056 |
| 2026-01-16 | 127.3100 | 8.89 | 1.01 | 6.30 | 53.2 | 69.7 | -128.3010 | -148.6829 | 20.3819 | 235.49 | 515.06 | 680.97 | 67.9 | 84.6 | 0.2289 | 0.1612 | -4.0 | 2,943.3% | 2,562.9% | 69,692,736 | -43,425,459 |
| 2026-01-15 | 131.1650 | 9.04 | 2.14 | 6.74 | 70.1 | 81.1 | -134.8313 | -153.7784 | 18.9471 | 246.88 | 528.21 | 690.28 | 66.9 | 84.1 | 3.0756 | 0.1660 | -9.9 | -532.1% | -773.0% | 86,468,281 | -37,720,700 |
| 2026-01-14 | 134.5900 | 9.17 | 4.24 | 7.12 | 85.9 | 87.4 | -141.5977 | -158.5151 | 16.9175 | 259.06 | 541.67 | 699.67 | 65.7 | 83.5 | 3.5739 | 0.1706 | -16.0 | 2,365.1% | 2,045.6% | 99,429,038 | -8,848,313 |
| 2026-01-13 | 138.1600 | 9.30 | 8.69 | 7.50 | 87.3 | 78.0 | -148.5231 | -162.7445 | 14.2214 | 272.17 | 555.46 | 709.17 | 64.5 | 82.9 | 3.6656 | 0.1759 | -21.6 | -3,042.3% | -3,260.9% | 113,118,195 | -15,408,404 |
| 2026-01-12 | 142.6400 | 9.46 | 25.34 | 7.95 | 89.0 | 59.8 | -155.5657 | -166.2999 | 10.7342 | 286.27 | 569.61 | 718.77 | 63.3 | 82.4 | 3.7043 | 0.1794 | -28.9 | -2,142.1% | -2,095.6% | 124,188,981 | -9,999,611 |
| 2026-01-09 | 141.8000 | 9.19 | 8.98 | 7.05 | 57.5 | 31.3 | -162.7479 | -168.9834 | 6.2356 | 301.39 | 584.08 | 728.45 | 61.9 | 81.9 | 3.6263 | 0.1930 | -36.8 | 25,763.5% | 24,689.5% | 108,277,351 | -20,904,721 |
| 2026-01-08 | 146.1900 | 9.33 | 21.02 | 7.37 | 32.9 | 12.9 | -169.4622 | -170.5423 | 1.0801 | 318.19 | 599.08 | 738.31 | 60.5 | 81.3 | 3.4822 | 0.1984 | -44.6 | 1,309.2% | 957.3% | 128,526,599 | 4,632,508 |
| 2026-01-07 | 150.8850 | 9.46 | 74.13 | 7.70 | 3.5 | 2.4 | -176.0142 | -170.8123 | -5.2019 | 336.29 | 614.43 | 748.26 | 58.9 | 80.8 | 3.3161 | 0.2047 | -53.2 | -532.3% | -399.6% | 134,188,592 | 18,413,756 |
| 2026-01-06 | 148.8000 | 8.92 | 41.07 | 6.13 | 2.1 | 1.7 | -182.2948 | -169.5119 | -12.7830 | 355.81 | 630.14 | 758.30 | 57.3 | 80.2 | 3.1393 | 0.2212 | -63.8 | -3,487.1% | -3,432.8% | 129,182,072 | 4,966,667 |
| 2026-01-05 | 147.5700 | 8.62 | 5.41 | 5.32 | 1.5 | 1.4 | -187.4473 | -166.3161 | -21.1312 | 377.60 | 646.46 | 768.55 | 55.4 | 78.9 | 2.9538 | 0.2388 | -75.5 | -380.7% | -372.9% | 123,894,091 | -4,013,297 |
| 2026-01-02 | 147.4500 | 8.59 | 2.53 | 5.25 | 1.3 | 1.3 | -191.1720 | -161.0333 | -30.1387 | 401.82 | 663.37 | 778.98 | 53.4 | 77.4 | 2.7613 | 0.2552 | -88.5 | 12,861.9% | 12,008.1% | 115,774,836 | -16,501,961 |
2026-01-23
Close 133.1000
RSI14 / RSI2 / RSI7
12.7 / 89.4 / 23.1
StochRSI K / D
75.0 / 51.2
MACD / Sig / Hist
-102.077 / -125.989 / 23.912
EMA20 / 60 / 120
200 / 467 / 645
ADX14 / ADX7
71.1 / 82.1
BBW
0.2892
ATR14_n
0.1231
CCI20
-3.3
VolChg1d
8,904.7%
ValChg1d
9,568.5%
OBV
65,496,263
OBV_Chg3d
26,995,281
2026-01-22
Close 128.5850
RSI14 / RSI2 / RSI7
10.4 / 69.3 / 13.4
StochRSI K / D
50.3 / 38.8
MACD / Sig / Hist
-108.850 / -131.967 / 23.117
EMA20 / 60 / 120
207 / 478 / 654
ADX14 / ADX7
70.7 / 85.7
BBW
0.2907
ATR14_n
0.1338
CCI20
-4.5
VolChg1d
255.1%
ValChg1d
523.9%
OBV
38,851,547
OBV_Chg3d
-30,841,189
2026-01-21
Close 125.3000
RSI14 / RSI2 / RSI7
8.8 / 0.6 / 6.1
StochRSI K / D
28.5 / 39.7
MACD / Sig / Hist
-115.453 / -137.746 / 22.293
EMA20 / 60 / 120
216 / 490 / 663
ADX14 / ADX7
69.9 / 85.7
BBW
0.2840
ATR14_n
0.1456
CCI20
-4.8
VolChg1d
-5,593.8%
ValChg1d
-5,600.8%
OBV
24,757,332
OBV_Chg3d
-61,710,949
2026-01-20
Close 125.5000
RSI14 / RSI2 / RSI7
8.8 / 0.7 / 6.1
StochRSI K / D
37.5 / 53.6
MACD / Sig / Hist
-121.867 / -143.320 / 21.453
EMA20 / 60 / 120
225 / 502 / 672
ADX14 / ADX7
69.0 / 85.2
BBW
0.2614
ATR14_n
0.1540
CCI20
-4.5
VolChg1d
8,593.6%
ValChg1d
8,329.2%
OBV
38,500,982
OBV_Chg3d
-60,928,056
2026-01-16
Close 127.3100
RSI14 / RSI2 / RSI7
8.9 / 1.0 / 6.3
StochRSI K / D
53.2 / 69.7
MACD / Sig / Hist
-128.301 / -148.683 / 20.382
EMA20 / 60 / 120
235 / 515 / 681
ADX14 / ADX7
67.9 / 84.6
BBW
0.2289
ATR14_n
0.1612
CCI20
-4.0
VolChg1d
2,943.3%
ValChg1d
2,562.9%
OBV
69,692,736
OBV_Chg3d
-43,425,459
2026-01-15
Close 131.1650
RSI14 / RSI2 / RSI7
9.0 / 2.1 / 6.7
StochRSI K / D
70.1 / 81.1
MACD / Sig / Hist
-134.831 / -153.778 / 18.947
EMA20 / 60 / 120
247 / 528 / 690
ADX14 / ADX7
66.9 / 84.1
BBW
3.0756
ATR14_n
0.1660
CCI20
-9.9
VolChg1d
-532.1%
ValChg1d
-773.0%
OBV
86,468,281
OBV_Chg3d
-37,720,700
2026-01-14
Close 134.5900
RSI14 / RSI2 / RSI7
9.2 / 4.2 / 7.1
StochRSI K / D
85.9 / 87.4
MACD / Sig / Hist
-141.598 / -158.515 / 16.918
EMA20 / 60 / 120
259 / 542 / 700
ADX14 / ADX7
65.7 / 83.5
BBW
3.5739
ATR14_n
0.1706
CCI20
-16.0
VolChg1d
2,365.1%
ValChg1d
2,045.6%
OBV
99,429,038
OBV_Chg3d
-8,848,313
2026-01-13
Close 138.1600
RSI14 / RSI2 / RSI7
9.3 / 8.7 / 7.5
StochRSI K / D
87.3 / 78.0
MACD / Sig / Hist
-148.523 / -162.745 / 14.221
EMA20 / 60 / 120
272 / 555 / 709
ADX14 / ADX7
64.5 / 82.9
BBW
3.6656
ATR14_n
0.1759
CCI20
-21.6
VolChg1d
-3,042.3%
ValChg1d
-3,260.9%
OBV
113,118,195
OBV_Chg3d
-15,408,404
2026-01-12
Close 142.6400
RSI14 / RSI2 / RSI7
9.5 / 25.3 / 8.0
StochRSI K / D
89.0 / 59.8
MACD / Sig / Hist
-155.566 / -166.300 / 10.734
EMA20 / 60 / 120
286 / 570 / 719
ADX14 / ADX7
63.3 / 82.4
BBW
3.7043
ATR14_n
0.1794
CCI20
-28.9
VolChg1d
-2,142.1%
ValChg1d
-2,095.6%
OBV
124,188,981
OBV_Chg3d
-9,999,611
2026-01-09
Close 141.8000
RSI14 / RSI2 / RSI7
9.2 / 9.0 / 7.1
StochRSI K / D
57.5 / 31.3
MACD / Sig / Hist
-162.748 / -168.983 / 6.236
EMA20 / 60 / 120
301 / 584 / 728
ADX14 / ADX7
61.9 / 81.9
BBW
3.6263
ATR14_n
0.1930
CCI20
-36.8
VolChg1d
25,763.5%
ValChg1d
24,689.5%
OBV
108,277,351
OBV_Chg3d
-20,904,721
2026-01-08
Close 146.1900
RSI14 / RSI2 / RSI7
9.3 / 21.0 / 7.4
StochRSI K / D
32.9 / 12.9
MACD / Sig / Hist
-169.462 / -170.542 / 1.080
EMA20 / 60 / 120
318 / 599 / 738
ADX14 / ADX7
60.5 / 81.3
BBW
3.4822
ATR14_n
0.1984
CCI20
-44.6
VolChg1d
1,309.2%
ValChg1d
957.3%
OBV
128,526,599
OBV_Chg3d
4,632,508
2026-01-07
Close 150.8850
RSI14 / RSI2 / RSI7
9.5 / 74.1 / 7.7
StochRSI K / D
3.5 / 2.4
MACD / Sig / Hist
-176.014 / -170.812 / -5.202
EMA20 / 60 / 120
336 / 614 / 748
ADX14 / ADX7
58.9 / 80.8
BBW
3.3161
ATR14_n
0.2047
CCI20
-53.2
VolChg1d
-532.3%
ValChg1d
-399.6%
OBV
134,188,592
OBV_Chg3d
18,413,756
2026-01-06
Close 148.8000
RSI14 / RSI2 / RSI7
8.9 / 41.1 / 6.1
StochRSI K / D
2.1 / 1.7
MACD / Sig / Hist
-182.295 / -169.512 / -12.783
EMA20 / 60 / 120
356 / 630 / 758
ADX14 / ADX7
57.3 / 80.2
BBW
3.1393
ATR14_n
0.2212
CCI20
-63.8
VolChg1d
-3,487.1%
ValChg1d
-3,432.8%
OBV
129,182,072
OBV_Chg3d
4,966,667
2026-01-05
Close 147.5700
RSI14 / RSI2 / RSI7
8.6 / 5.4 / 5.3
StochRSI K / D
1.5 / 1.4
MACD / Sig / Hist
-187.447 / -166.316 / -21.131
EMA20 / 60 / 120
378 / 646 / 769
ADX14 / ADX7
55.4 / 78.9
BBW
2.9538
ATR14_n
0.2388
CCI20
-75.5
VolChg1d
-380.7%
ValChg1d
-372.9%
OBV
123,894,091
OBV_Chg3d
-4,013,297
2026-01-02
Close 147.4500
RSI14 / RSI2 / RSI7
8.6 / 2.5 / 5.3
StochRSI K / D
1.3 / 1.3
MACD / Sig / Hist
-191.172 / -161.033 / -30.139
EMA20 / 60 / 120
402 / 663 / 779
ADX14 / ADX7
53.4 / 77.4
BBW
2.7613
ATR14_n
0.2552
CCI20
-88.5
VolChg1d
12,861.9%
ValChg1d
12,008.1%
OBV
115,774,836
OBV_Chg3d
-16,501,961
