Nuveen Pennsylvania Quality Municipal Income Fund (NQP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuveen Pennsylvania Quality Municipal Income Fund

NQP

NYSE

12.07

As of: 2025-12-05

-0.01 (-0.08%) vs. previous close

Market

NYSE

Latest Volume

101,415

Symbol

NQP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.3 · Neutral (RSI2 13.3, RSI7 39.8) Weak / range-bound trend (ADX 17.8) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.3 / 13.3 / 39.8

RSI 48.3 · Neutral (RSI2 13.3, RSI7 39.8)

StochRSI (K/D)

3.5 / 8.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.04 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

17.8 / 19.9

Weak / range-bound trend (ADX 17.8)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

0.66%

Average daily range (as % of price)

CCI20

-56.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: -0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.07	48.26	13.28	39.80	3.5	8.0	0.0232	0.0389	-0.0157	12.11	11.92	11.69	17.8	19.9	0.0164	0.0066	-56.9	-92.4%	-100.6%	1,488,995	-122,188
2025-12-04	12.08	49.23	17.35	41.49	4.6	19.6	0.0294	0.0428	-0.0134	12.11	11.91	11.69	18.6	18.9	0.0170	0.0067	-45.3	2,546.1%	2,515.0%	1,590,410	-227,776
2025-12-03	12.11	52.16	32.05	46.57	16.0	35.9	0.0359	0.0462	-0.0103	12.11	11.91	11.68	19.7	18.6	0.0173	0.0069	-26.2	-6,058.6%	-6,055.4%	1,692,771	-201,576
2025-12-02	12.10	51.26	20.87	44.63	38.2	48.3	0.0406	0.0488	-0.0081	12.11	11.90	11.67	21.0	18.8	0.0180	0.0072	-18.7	17,179.7%	17,045.6%	1,611,183	-212,181
2025-12-01	12.16	57.23	41.21	54.87	53.5	46.0	0.0471	0.0508	-0.0037	12.11	11.89	11.67	22.5	19.1	0.0183	0.0070	31.3	729.5%	668.1%	1,818,186	63,875
2025-11-28	12.23	65.50	95.49	71.21	53.2	33.0	0.0485	0.0517	-0.0032	12.11	11.88	11.66	24.2	19.9	0.0183	0.0064	134.4	279.5%	338.7%	1,894,347	230,179
2025-11-26	12.16	60.16	86.78	61.34	31.2	17.3	0.0425	0.0525	-0.0100	12.10	11.87	11.65	24.2	18.3	0.0183	0.0065	84.4	-2,339.6%	-2,317.5%	1,823,364	258,986
2025-11-25	12.13	57.07	74.48	54.69	14.7	10.7	0.0414	0.0550	-0.0136	12.09	11.86	11.64	25.0	19.6	0.0185	0.0067	9.9	-966.7%	-933.1%	1,754,311	110,608
2025-11-24	12.08	52.69	36.42	44.08	6.0	15.4	0.0429	0.0584	-0.0155	12.09	11.85	11.63	26.7	19.9	0.0185	0.0067	-28.1	2,579.9%	2,600.8%	1,664,168	-55,365
2025-11-21	12.06	50.61	4.90	38.61	11.4	27.5	0.0488	0.0623	-0.0135	12.09	11.85	11.62	28.6	18.0	0.0187	0.0067	8.7	460.9%	409.1%	1,564,378	-294,899
2025-11-20	12.12	57.67	19.09	51.60	28.9	38.3	0.0577	0.0656	-0.0080	12.09	11.84	11.62	30.4	17.7	0.0199	0.0065	67.4	-4,573.7%	-4,582.6%	1,643,703	-131,568
2025-11-19	12.14	60.27	36.95	57.09	42.2	43.7	0.0620	0.0676	-0.0056	12.09	11.83	11.61	31.6	20.5	0.0200	0.0064	98.7	6,635.0%	6,607.6%	1,719,533	81,546
2025-11-18	12.16	62.91	69.40	62.82	43.8	50.4	0.0646	0.0690	-0.0044	12.08	11.82	11.60	32.4	21.5	0.0200	0.0064	114.8	-3,880.9%	-3,875.8%	1,859,277	133,425
2025-11-17	12.15	62.14	60.79	61.14	45.0	64.3	0.0649	0.0701	-0.0052	12.07	11.81	11.59	33.5	24.4	0.0192	0.0066	110.0	5,624.4%	5,663.1%	1,775,271	-172,633
2025-11-14	12.12	59.82	32.16	56.07	62.6	76.2	0.0654	0.0714	-0.0060	12.06	11.80	11.58	34.7	27.8	0.0183	0.0065	118.3	-6,043.0%	-6,052.8%	1,637,987	-174,883

2025-12-05 Close 12.07

RSI14 / RSI2 / RSI7

48.3 / 13.3 / 39.8

StochRSI K / D

3.5 / 8.0

MACD / Sig / Hist

0.023 / 0.039 / -0.016

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

17.8 / 19.9

BBW

0.0164

ATR14_n

0.0066

CCI20

-56.9

VolChg1d

-92.4%

ValChg1d

-100.6%

OBV

1,488,995

OBV_Chg3d

-122,188

2025-12-04 Close 12.08

RSI14 / RSI2 / RSI7

49.2 / 17.4 / 41.5

StochRSI K / D

4.6 / 19.6

MACD / Sig / Hist

0.029 / 0.043 / -0.013

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

18.6 / 18.9

BBW

0.0170

ATR14_n

0.0067

CCI20

-45.3

VolChg1d

2,546.1%

ValChg1d

2,515.0%

OBV

1,590,410

OBV_Chg3d

-227,776

2025-12-03 Close 12.11

RSI14 / RSI2 / RSI7

52.2 / 32.1 / 46.6

StochRSI K / D

16.0 / 35.9

MACD / Sig / Hist

0.036 / 0.046 / -0.010

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

19.7 / 18.6

BBW

0.0173

ATR14_n

0.0069

CCI20

-26.2

VolChg1d

-6,058.6%

ValChg1d

-6,055.4%

OBV

1,692,771

OBV_Chg3d

-201,576

2025-12-02 Close 12.10

RSI14 / RSI2 / RSI7

51.3 / 20.9 / 44.6

StochRSI K / D

38.2 / 48.3

MACD / Sig / Hist

0.041 / 0.049 / -0.008

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

21.0 / 18.8

BBW

0.0180

ATR14_n

0.0072

CCI20

-18.7

VolChg1d

17,179.7%

ValChg1d

17,045.6%

OBV

1,611,183

OBV_Chg3d

-212,181

2025-12-01 Close 12.16

RSI14 / RSI2 / RSI7

57.2 / 41.2 / 54.9

StochRSI K / D

53.5 / 46.0

MACD / Sig / Hist

0.047 / 0.051 / -0.004

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

22.5 / 19.1

BBW

0.0183

ATR14_n

0.0070

CCI20

31.3

VolChg1d

729.5%

ValChg1d

668.1%

OBV

1,818,186

OBV_Chg3d

63,875

2025-11-28 Close 12.23

RSI14 / RSI2 / RSI7

65.5 / 95.5 / 71.2

StochRSI K / D

53.2 / 33.0

MACD / Sig / Hist

0.049 / 0.052 / -0.003

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

24.2 / 19.9

BBW

0.0183

ATR14_n

0.0064

CCI20

134.4

VolChg1d

279.5%

ValChg1d

338.7%

OBV

1,894,347

OBV_Chg3d

230,179

2025-11-26 Close 12.16

RSI14 / RSI2 / RSI7

60.2 / 86.8 / 61.3

StochRSI K / D

31.2 / 17.3

MACD / Sig / Hist

0.043 / 0.053 / -0.010

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

24.2 / 18.3

BBW

0.0183

ATR14_n

0.0065

CCI20

84.4

VolChg1d

-2,339.6%

ValChg1d

-2,317.5%

OBV

1,823,364

OBV_Chg3d

258,986

2025-11-25 Close 12.13

RSI14 / RSI2 / RSI7

57.1 / 74.5 / 54.7

StochRSI K / D

14.7 / 10.7

MACD / Sig / Hist

0.041 / 0.055 / -0.014

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

25.0 / 19.6

BBW

0.0185

ATR14_n

0.0067

CCI20

9.9

VolChg1d

-966.7%

ValChg1d

-933.1%

OBV

1,754,311

OBV_Chg3d

110,608

2025-11-24 Close 12.08

RSI14 / RSI2 / RSI7

52.7 / 36.4 / 44.1

StochRSI K / D

6.0 / 15.4

MACD / Sig / Hist

0.043 / 0.058 / -0.016

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

26.7 / 19.9

BBW

0.0185

ATR14_n

0.0067

CCI20

-28.1

VolChg1d

2,579.9%

ValChg1d

2,600.8%

OBV

1,664,168

OBV_Chg3d

-55,365

2025-11-21 Close 12.06

RSI14 / RSI2 / RSI7

50.6 / 4.9 / 38.6

StochRSI K / D

11.4 / 27.5

MACD / Sig / Hist

0.049 / 0.062 / -0.014

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

28.6 / 18.0

BBW

0.0187

ATR14_n

0.0067

CCI20

8.7

VolChg1d

460.9%

ValChg1d

409.1%

OBV

1,564,378

OBV_Chg3d

-294,899

2025-11-20 Close 12.12

RSI14 / RSI2 / RSI7

57.7 / 19.1 / 51.6

StochRSI K / D

28.9 / 38.3

MACD / Sig / Hist

0.058 / 0.066 / -0.008

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

30.4 / 17.7

BBW

0.0199

ATR14_n

0.0065

CCI20

67.4

VolChg1d

-4,573.7%

ValChg1d

-4,582.6%

OBV

1,643,703

OBV_Chg3d

-131,568

2025-11-19 Close 12.14

RSI14 / RSI2 / RSI7

60.3 / 37.0 / 57.1

StochRSI K / D

42.2 / 43.7

MACD / Sig / Hist

0.062 / 0.068 / -0.006

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

31.6 / 20.5

BBW

0.0200

ATR14_n

0.0064

CCI20

98.7

VolChg1d

6,635.0%

ValChg1d

6,607.6%

OBV

1,719,533

OBV_Chg3d

81,546

2025-11-18 Close 12.16

RSI14 / RSI2 / RSI7

62.9 / 69.4 / 62.8

StochRSI K / D

43.8 / 50.4

MACD / Sig / Hist

0.065 / 0.069 / -0.004

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

32.4 / 21.5

BBW

0.0200

ATR14_n

0.0064

CCI20

114.8

VolChg1d

-3,880.9%

ValChg1d

-3,875.8%

OBV

1,859,277

OBV_Chg3d

133,425

2025-11-17 Close 12.15

RSI14 / RSI2 / RSI7

62.1 / 60.8 / 61.1

StochRSI K / D

45.0 / 64.3

MACD / Sig / Hist

0.065 / 0.070 / -0.005

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

33.5 / 24.4

BBW

0.0192

ATR14_n

0.0066

CCI20

110.0

VolChg1d

5,624.4%

ValChg1d

5,663.1%

OBV

1,775,271

OBV_Chg3d

-172,633

2025-11-14 Close 12.12

RSI14 / RSI2 / RSI7

59.8 / 32.2 / 56.1

StochRSI K / D

62.6 / 76.2

MACD / Sig / Hist

0.065 / 0.071 / -0.006

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

34.7 / 27.8

BBW

0.0183

ATR14_n

0.0065

CCI20

118.3

VolChg1d

-6,043.0%

ValChg1d

-6,052.8%

OBV

1,637,987

OBV_Chg3d

-174,883