Nerdy Inc. (NRDY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nerdy Inc.

NRDY

NYSE

1.32

As of: 2025-12-05

-0.04 (-2.94%) vs. previous close

Market

NYSE

Latest Volume

1,608,153

Symbol

NRDY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.5 · Overbought (RSI2 90.2, RSI7 78.5) Weak / range-bound trend (ADX 33.1) High volatility (55.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.5 / 90.2 / 78.5

RSI 71.5 · Overbought (RSI2 90.2, RSI7 78.5)

StochRSI (K/D)

82.1 / 80.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.02 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

33.1 / 50.0

Weak / range-bound trend (ADX 33.1)

BBW

55.13%

High volatility (55.1%)

ATR14_n

6.90%

Average daily range (as % of price)

CCI20

136.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.32	71.51	90.17	78.48	82.1	80.2	0.0742	0.0203	0.0538	1.13	1.15	1.26	33.1	50.0	0.7277	0.0690	136.7	-9,192.3%	-9,112.2%	19,913,362	1,034,887
2025-12-03	1.31	66.05	75.34	71.46	76.3	83.5	0.0549	0.0069	0.0481	1.10	1.15	1.26	32.4	48.4	0.6546	0.0740	106.6	8,945.6%	10,682.3%	19,762,198	-125,210
2025-12-02	1.20	60.02	31.88	62.63	82.2	91.4	0.0428	-0.0051	0.0479	1.08	1.14	1.26	32.3	48.5	0.6114	0.0774	94.8	-208.6%	-447.4%	17,890,589	-805,466
2025-12-01	1.23	62.85	41.96	67.51	92.0	97.3	0.0379	-0.0171	0.0550	1.07	1.14	1.26	32.6	49.8	0.5899	0.0741	118.3	-1,531.2%	-2,226.4%	18,878,475	1,339,842
2025-11-28	1.34	74.83	99.91	89.45	100.0	100.0	0.0280	-0.0309	0.0589	1.05	1.13	1.26	32.5	49.3	0.5541	0.0655	154.7	293.2%	1,034.3%	19,887,408	3,444,604
2025-11-26	1.25	70.56	99.78	86.33	100.0	100.0	0.0038	-0.0456	0.0494	1.02	1.13	1.26	31.4	45.0	0.4496	0.0686	126.4	562.1%	1,002.2%	18,696,055	3,889,842
2025-11-25	1.20	67.75	99.66	84.10	100.0	100.0	-0.0180	-0.0579	0.0399	1.00	1.12	1.26	31.1	41.3	0.3709	0.0702	108.0	-3,304.2%	-2,490.7%	17,538,633	4,505,549
2025-11-24	1.07	58.05	98.73	74.99	100.0	95.9	-0.0405	-0.0679	0.0275	0.97	1.12	1.26	31.2	38.2	0.3073	0.0751	59.2	-770.0%	-411.6%	16,442,804	4,252,955
2025-11-21	1.03	54.11	97.80	70.53	100.0	85.9	-0.0553	-0.0748	0.0195	0.96	1.12	1.26	32.3	36.8	0.3146	0.0740	47.0	11,027.7%	12,488.4%	14,806,213	3,495,504
2025-11-20	0.96	46.27	94.34	60.44	87.7	70.1	-0.0694	-0.0797	0.0103	0.96	1.13	1.27	33.7	35.4	0.3522	0.0735	-0.2	-408.4%	-51.0%	13,033,084	3,050,001
2025-11-19	0.93	41.47	90.44	53.36	69.9	57.9	-0.0795	-0.0822	0.0027	0.96	1.13	1.27	35.8	38.1	0.3961	0.0738	-37.1	-3,378.1%	-2,690.0%	12,189,849	1,317,011
2025-11-18	0.84	25.96	26.66	23.82	52.8	51.7	-0.0878	-0.0829	-0.0049	0.96	1.14	1.28	37.1	44.2	0.4243	0.0755	-76.1	4,921.3%	5,017.7%	11,310,709	47,947
2025-11-17	0.84	24.81	7.62	21.18	50.9	49.3	-0.0882	-0.0817	-0.0065	0.97	1.15	1.29	36.5	43.6	0.4323	0.0757	-80.8	12,818.7%	12,429.5%	9,983,083	-1,655,112
2025-11-14	0.85	25.81	11.70	23.02	51.4	45.2	-0.0868	-0.0801	-0.0067	0.99	1.16	1.29	36.2	44.3	0.4279	0.0756	-89.9	386.0%	-30.3%	10,872,838	-201,222
2025-11-13	0.89	28.39	33.91	28.14	45.5	35.6	-0.0853	-0.0784	-0.0069	1.00	1.17	1.30	35.6	43.7	0.4065	0.0744	-74.8	-3,345.0%	-3,449.3%	11,262,762	-150,025

2025-12-05 Close 1.32

RSI14 / RSI2 / RSI7

71.5 / 90.2 / 78.5

StochRSI K / D

82.1 / 80.2

MACD / Sig / Hist

0.074 / 0.020 / 0.054

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.1 / 50.0

BBW

0.7277

ATR14_n

0.0690

CCI20

136.7

VolChg1d

-9,192.3%

ValChg1d

-9,112.2%

OBV

19,913,362

OBV_Chg3d

1,034,887

2025-12-03 Close 1.31

RSI14 / RSI2 / RSI7

66.1 / 75.3 / 71.5

StochRSI K / D

76.3 / 83.5

MACD / Sig / Hist

0.055 / 0.007 / 0.048

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.4 / 48.4

BBW

0.6546

ATR14_n

0.0740

CCI20

106.6

VolChg1d

8,945.6%

ValChg1d

10,682.3%

OBV

19,762,198

OBV_Chg3d

-125,210

2025-12-02 Close 1.20

RSI14 / RSI2 / RSI7

60.0 / 31.9 / 62.6

StochRSI K / D

82.2 / 91.4

MACD / Sig / Hist

0.043 / -0.005 / 0.048

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.3 / 48.5

BBW

0.6114

ATR14_n

0.0774

CCI20

94.8

VolChg1d

-208.6%

ValChg1d

-447.4%

OBV

17,890,589

OBV_Chg3d

-805,466

2025-12-01 Close 1.23

RSI14 / RSI2 / RSI7

62.9 / 42.0 / 67.5

StochRSI K / D

92.0 / 97.3

MACD / Sig / Hist

0.038 / -0.017 / 0.055

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.6 / 49.8

BBW

0.5899

ATR14_n

0.0741

CCI20

118.3

VolChg1d

-1,531.2%

ValChg1d

-2,226.4%

OBV

18,878,475

OBV_Chg3d

1,339,842

2025-11-28 Close 1.34

RSI14 / RSI2 / RSI7

74.8 / 99.9 / 89.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.028 / -0.031 / 0.059

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.5 / 49.3

BBW

0.5541

ATR14_n

0.0655

CCI20

154.7

VolChg1d

293.2%

ValChg1d

1,034.3%

OBV

19,887,408

OBV_Chg3d

3,444,604

2025-11-26 Close 1.25

RSI14 / RSI2 / RSI7

70.6 / 99.8 / 86.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.004 / -0.046 / 0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.4 / 45.0

BBW

0.4496

ATR14_n

0.0686

CCI20

126.4

VolChg1d

562.1%

ValChg1d

1,002.2%

OBV

18,696,055

OBV_Chg3d

3,889,842

2025-11-25 Close 1.20

RSI14 / RSI2 / RSI7

67.8 / 99.7 / 84.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.018 / -0.058 / 0.040

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.1 / 41.3

BBW

0.3709

ATR14_n

0.0702

CCI20

108.0

VolChg1d

-3,304.2%

ValChg1d

-2,490.7%

OBV

17,538,633

OBV_Chg3d

4,505,549

2025-11-24 Close 1.07

RSI14 / RSI2 / RSI7

58.1 / 98.7 / 75.0

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

-0.041 / -0.068 / 0.028

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.2 / 38.2

BBW

0.3073

ATR14_n

0.0751

CCI20

59.2

VolChg1d

-770.0%

ValChg1d

-411.6%

OBV

16,442,804

OBV_Chg3d

4,252,955

2025-11-21 Close 1.03

RSI14 / RSI2 / RSI7

54.1 / 97.8 / 70.5

StochRSI K / D

100.0 / 85.9

MACD / Sig / Hist

-0.055 / -0.075 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.3 / 36.8

BBW

0.3146

ATR14_n

0.0740

CCI20

47.0

VolChg1d

11,027.7%

ValChg1d

12,488.4%

OBV

14,806,213

OBV_Chg3d

3,495,504

2025-11-20 Close 0.96

RSI14 / RSI2 / RSI7

46.3 / 94.3 / 60.4

StochRSI K / D

87.7 / 70.1

MACD / Sig / Hist

-0.069 / -0.080 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.7 / 35.4

BBW

0.3522

ATR14_n

0.0735

CCI20

-0.2

VolChg1d

-408.4%

ValChg1d

-51.0%

OBV

13,033,084

OBV_Chg3d

3,050,001

2025-11-19 Close 0.93

RSI14 / RSI2 / RSI7

41.5 / 90.4 / 53.4

StochRSI K / D

69.9 / 57.9

MACD / Sig / Hist

-0.080 / -0.082 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.8 / 38.1

BBW

0.3961

ATR14_n

0.0738

CCI20

-37.1

VolChg1d

-3,378.1%

ValChg1d

-2,690.0%

OBV

12,189,849

OBV_Chg3d

1,317,011

2025-11-18 Close 0.84

RSI14 / RSI2 / RSI7

26.0 / 26.7 / 23.8

StochRSI K / D

52.8 / 51.7

MACD / Sig / Hist

-0.088 / -0.083 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

37.1 / 44.2

BBW

0.4243

ATR14_n

0.0755

CCI20

-76.1

VolChg1d

4,921.3%

ValChg1d

5,017.7%

OBV

11,310,709

OBV_Chg3d

47,947

2025-11-17 Close 0.84

RSI14 / RSI2 / RSI7

24.8 / 7.6 / 21.2

StochRSI K / D

50.9 / 49.3

MACD / Sig / Hist

-0.088 / -0.082 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.5 / 43.6

BBW

0.4323

ATR14_n

0.0757

CCI20

-80.8

VolChg1d

12,818.7%

ValChg1d

12,429.5%

OBV

9,983,083

OBV_Chg3d

-1,655,112

2025-11-14 Close 0.85

RSI14 / RSI2 / RSI7

25.8 / 11.7 / 23.0

StochRSI K / D

51.4 / 45.2

MACD / Sig / Hist

-0.087 / -0.080 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.2 / 44.3

BBW

0.4279

ATR14_n

0.0756

CCI20

-89.9

VolChg1d

386.0%

ValChg1d

-30.3%

OBV

10,872,838

OBV_Chg3d

-201,222

2025-11-13 Close 0.89

RSI14 / RSI2 / RSI7

28.4 / 33.9 / 28.1

StochRSI K / D

45.5 / 35.6

MACD / Sig / Hist

-0.085 / -0.078 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.6 / 43.7

BBW

0.4065

ATR14_n

0.0744

CCI20

-74.8

VolChg1d

-3,345.0%

ValChg1d

-3,449.3%

OBV

11,262,762

OBV_Chg3d

-150,025