Nerdy Inc. (NRDY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nerdy Inc.

NRDY

NYSE

1.32

As of: 2025-12-05

-0.04 (-2.94%) vs. previous close

Market

NYSE

Latest Volume

1,608,153

Symbol

NRDY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.6 · Strong momentum (RSI2 53.2, RSI7 67.6) Weak / range-bound trend (ADX 33.8) High volatility (54.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.6 / 53.2 / 67.6

RSI 64.6 · Strong momentum (RSI2 53.2, RSI7 67.6)

StochRSI (K/D)

83.0 / 79.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.03 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

33.8 / 51.5

Weak / range-bound trend (ADX 33.8)

BBW

54.46%

High volatility (54.5%)

ATR14_n

7.72%

Average daily range (as % of price)

CCI20

108.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

36.4%

Down days

Pattern count: 11 · Average next-day return: +3.27%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.32	64.56	53.17	67.61	83.0	79.8	0.0739	0.0300	0.0439	1.15	1.16	1.26	33.8	51.5	0.7189	0.0772	108.9	872.3%	552.6%	19,633,168	1,742,579
2025-12-04	1.36	68.38	84.39	74.64	80.0	79.5	0.0678	0.0191	0.0487	1.13	1.15	1.26	33.0	49.8	0.7008	0.0722	122.4	-2,097.1%	-1,795.4%	21,241,321	2,362,846
2025-12-03	1.31	66.05	75.34	71.46	76.3	83.5	0.0549	0.0069	0.0481	1.10	1.15	1.26	32.4	48.4	0.6546	0.0740	106.6	8,945.6%	10,682.3%	19,762,198	-125,210
2025-12-02	1.20	60.02	31.88	62.63	82.2	91.4	0.0428	-0.0051	0.0479	1.08	1.14	1.26	32.3	48.5	0.6114	0.0774	94.8	-208.6%	-447.4%	17,890,589	-805,466
2025-12-01	1.23	62.85	41.96	67.51	92.0	97.3	0.0379	-0.0171	0.0550	1.07	1.14	1.26	32.6	49.8	0.5899	0.0741	118.3	-1,531.2%	-2,226.4%	18,878,475	1,339,842
2025-11-28	1.34	74.83	99.91	89.45	100.0	100.0	0.0280	-0.0309	0.0589	1.05	1.13	1.26	32.5	49.3	0.5541	0.0655	154.7	293.2%	1,034.3%	19,887,408	3,444,604
2025-11-26	1.25	70.56	99.78	86.33	100.0	100.0	0.0038	-0.0456	0.0494	1.02	1.13	1.26	31.4	45.0	0.4496	0.0686	126.4	562.1%	1,002.2%	18,696,055	3,889,842
2025-11-25	1.20	67.75	99.66	84.10	100.0	100.0	-0.0180	-0.0579	0.0399	1.00	1.12	1.26	31.1	41.3	0.3709	0.0702	108.0	-3,304.2%	-2,490.7%	17,538,633	4,505,549
2025-11-24	1.07	58.05	98.73	74.99	100.0	95.9	-0.0405	-0.0679	0.0275	0.97	1.12	1.26	31.2	38.2	0.3073	0.0751	59.2	-770.0%	-411.6%	16,442,804	4,252,955
2025-11-21	1.03	54.11	97.80	70.53	100.0	85.9	-0.0553	-0.0748	0.0195	0.96	1.12	1.26	32.3	36.8	0.3146	0.0740	47.0	11,027.7%	12,488.4%	14,806,213	3,495,504
2025-11-20	0.96	46.27	94.34	60.44	87.7	70.1	-0.0694	-0.0797	0.0103	0.96	1.13	1.27	33.7	35.4	0.3522	0.0735	-0.2	-408.4%	-51.0%	13,033,084	3,050,001
2025-11-19	0.93	41.47	90.44	53.36	69.9	57.9	-0.0795	-0.0822	0.0027	0.96	1.13	1.27	35.8	38.1	0.3961	0.0738	-37.1	-3,378.1%	-2,690.0%	12,189,849	1,317,011
2025-11-18	0.84	25.96	26.66	23.82	52.8	51.7	-0.0878	-0.0829	-0.0049	0.96	1.14	1.28	37.1	44.2	0.4243	0.0755	-76.1	4,921.3%	5,017.7%	11,310,709	47,947
2025-11-17	0.84	24.81	7.62	21.18	50.9	49.3	-0.0882	-0.0817	-0.0065	0.97	1.15	1.29	36.5	43.6	0.4323	0.0757	-80.8	12,818.7%	12,429.5%	9,983,083	-1,655,112
2025-11-14	0.85	25.81	11.70	23.02	51.4	45.2	-0.0868	-0.0801	-0.0067	0.99	1.16	1.29	36.2	44.3	0.4279	0.0756	-89.9	386.0%	-30.3%	10,872,838	-201,222

2025-12-05 Close 1.32

RSI14 / RSI2 / RSI7

64.6 / 53.2 / 67.6

StochRSI K / D

83.0 / 79.8

MACD / Sig / Hist

0.074 / 0.030 / 0.044

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.8 / 51.5

BBW

0.7189

ATR14_n

0.0772

CCI20

108.9

VolChg1d

872.3%

ValChg1d

552.6%

OBV

19,633,168

OBV_Chg3d

1,742,579

2025-12-04 Close 1.36

RSI14 / RSI2 / RSI7

68.4 / 84.4 / 74.6

StochRSI K / D

80.0 / 79.5

MACD / Sig / Hist

0.068 / 0.019 / 0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.0 / 49.8

BBW

0.7008

ATR14_n

0.0722

CCI20

122.4

VolChg1d

-2,097.1%

ValChg1d

-1,795.4%

OBV

21,241,321

OBV_Chg3d

2,362,846

2025-12-03 Close 1.31

RSI14 / RSI2 / RSI7

66.1 / 75.3 / 71.5

StochRSI K / D

76.3 / 83.5

MACD / Sig / Hist

0.055 / 0.007 / 0.048

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.4 / 48.4

BBW

0.6546

ATR14_n

0.0740

CCI20

106.6

VolChg1d

8,945.6%

ValChg1d

10,682.3%

OBV

19,762,198

OBV_Chg3d

-125,210

2025-12-02 Close 1.20

RSI14 / RSI2 / RSI7

60.0 / 31.9 / 62.6

StochRSI K / D

82.2 / 91.4

MACD / Sig / Hist

0.043 / -0.005 / 0.048

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.3 / 48.5

BBW

0.6114

ATR14_n

0.0774

CCI20

94.8

VolChg1d

-208.6%

ValChg1d

-447.4%

OBV

17,890,589

OBV_Chg3d

-805,466

2025-12-01 Close 1.23

RSI14 / RSI2 / RSI7

62.9 / 42.0 / 67.5

StochRSI K / D

92.0 / 97.3

MACD / Sig / Hist

0.038 / -0.017 / 0.055

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.6 / 49.8

BBW

0.5899

ATR14_n

0.0741

CCI20

118.3

VolChg1d

-1,531.2%

ValChg1d

-2,226.4%

OBV

18,878,475

OBV_Chg3d

1,339,842

2025-11-28 Close 1.34

RSI14 / RSI2 / RSI7

74.8 / 99.9 / 89.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.028 / -0.031 / 0.059

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.5 / 49.3

BBW

0.5541

ATR14_n

0.0655

CCI20

154.7

VolChg1d

293.2%

ValChg1d

1,034.3%

OBV

19,887,408

OBV_Chg3d

3,444,604

2025-11-26 Close 1.25

RSI14 / RSI2 / RSI7

70.6 / 99.8 / 86.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.004 / -0.046 / 0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.4 / 45.0

BBW

0.4496

ATR14_n

0.0686

CCI20

126.4

VolChg1d

562.1%

ValChg1d

1,002.2%

OBV

18,696,055

OBV_Chg3d

3,889,842

2025-11-25 Close 1.20

RSI14 / RSI2 / RSI7

67.8 / 99.7 / 84.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.018 / -0.058 / 0.040

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.1 / 41.3

BBW

0.3709

ATR14_n

0.0702

CCI20

108.0

VolChg1d

-3,304.2%

ValChg1d

-2,490.7%

OBV

17,538,633

OBV_Chg3d

4,505,549

2025-11-24 Close 1.07

RSI14 / RSI2 / RSI7

58.1 / 98.7 / 75.0

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

-0.041 / -0.068 / 0.028

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.2 / 38.2

BBW

0.3073

ATR14_n

0.0751

CCI20

59.2

VolChg1d

-770.0%

ValChg1d

-411.6%

OBV

16,442,804

OBV_Chg3d

4,252,955

2025-11-21 Close 1.03

RSI14 / RSI2 / RSI7

54.1 / 97.8 / 70.5

StochRSI K / D

100.0 / 85.9

MACD / Sig / Hist

-0.055 / -0.075 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.3 / 36.8

BBW

0.3146

ATR14_n

0.0740

CCI20

47.0

VolChg1d

11,027.7%

ValChg1d

12,488.4%

OBV

14,806,213

OBV_Chg3d

3,495,504

2025-11-20 Close 0.96

RSI14 / RSI2 / RSI7

46.3 / 94.3 / 60.4

StochRSI K / D

87.7 / 70.1

MACD / Sig / Hist

-0.069 / -0.080 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.7 / 35.4

BBW

0.3522

ATR14_n

0.0735

CCI20

-0.2

VolChg1d

-408.4%

ValChg1d

-51.0%

OBV

13,033,084

OBV_Chg3d

3,050,001

2025-11-19 Close 0.93

RSI14 / RSI2 / RSI7

41.5 / 90.4 / 53.4

StochRSI K / D

69.9 / 57.9

MACD / Sig / Hist

-0.080 / -0.082 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.8 / 38.1

BBW

0.3961

ATR14_n

0.0738

CCI20

-37.1

VolChg1d

-3,378.1%

ValChg1d

-2,690.0%

OBV

12,189,849

OBV_Chg3d

1,317,011

2025-11-18 Close 0.84

RSI14 / RSI2 / RSI7

26.0 / 26.7 / 23.8

StochRSI K / D

52.8 / 51.7

MACD / Sig / Hist

-0.088 / -0.083 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

37.1 / 44.2

BBW

0.4243

ATR14_n

0.0755

CCI20

-76.1

VolChg1d

4,921.3%

ValChg1d

5,017.7%

OBV

11,310,709

OBV_Chg3d

47,947

2025-11-17 Close 0.84

RSI14 / RSI2 / RSI7

24.8 / 7.6 / 21.2

StochRSI K / D

50.9 / 49.3

MACD / Sig / Hist

-0.088 / -0.082 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.5 / 43.6

BBW

0.4323

ATR14_n

0.0757

CCI20

-80.8

VolChg1d

12,818.7%

ValChg1d

12,429.5%

OBV

9,983,083

OBV_Chg3d

-1,655,112

2025-11-14 Close 0.85

RSI14 / RSI2 / RSI7

25.8 / 11.7 / 23.0

StochRSI K / D

51.4 / 45.2

MACD / Sig / Hist

-0.087 / -0.080 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.2 / 44.3

BBW

0.4279

ATR14_n

0.0756

CCI20

-89.9

VolChg1d

386.0%

ValChg1d

-30.3%

OBV

10,872,838

OBV_Chg3d

-201,222