Energy Vault Holdings Inc. (NRGV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Energy Vault Holdings Inc.

NRGV

NYSE

5.4450

As of: 2026-01-23

-0.14 (-2.51%) vs. previous close

Market

NYSE

Latest Volume

7,587,471

Symbol

NRGV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.9 · Neutral (RSI2 18.1, RSI7 47.1) Strong trend (ADX 37.6) Normal volatility (5.7%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.9 / 18.1 / 47.1

RSI 54.9 · Neutral (RSI2 18.1, RSI7 47.1)

StochRSI (K/D)

11.4 / 27.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.31 / 0.35 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

37.6 / 28.8

Strong trend (ADX 37.6)

BBW

5.67%

Normal volatility (5.7%)

ATR14_n

9.04%

Average daily range (as % of price)

CCI20

30.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

65.6%

Up days

31.3%

Down days

Pattern count: 32 · Average next-day return: +2.27%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5.4450	54.92	18.07	47.11	11.4	27.6	0.3066	0.3533	-0.0467	5.36	4.53	3.68	37.6	28.8	0.3086	0.0904	30.5	15,671.4%	15,027.9%	131,957,725	-7,799,364
2026-01-22	5.5850	57.88	38.92	53.20	28.6	45.6	0.3391	0.3650	-0.0258	5.35	4.50	3.65	39.6	31.2	0.3123	0.0899	56.0	-669.0%	-542.0%	139,545,196	-211,893
2026-01-21	5.5100	56.72	11.59	50.24	42.6	63.2	0.3615	0.3714	-0.0099	5.32	4.46	3.61	41.4	35.5	0.3335	0.0922	44.2	-3,728.8%	-3,959.1%	136,589,579	-5,846,554
2026-01-20	5.7200	61.09	31.01	59.21	65.4	79.0	0.3925	0.3739	0.0186	5.30	4.42	3.58	43.3	40.6	0.3428	0.0842	59.2	8,853.4%	8,853.4%	139,757,089	-4,979,080
2026-01-16	5.7200	61.09	31.01	59.21	81.6	83.1	0.4049	0.3692	0.0356	5.26	4.38	3.55	44.7	45.8	0.3347	0.0845	82.0	1,647.8%	1,039.9%	139,757,089	-1,839,908
2026-01-15	6.0350	67.85	83.42	73.72	90.1	75.9	0.4148	0.3603	0.0545	5.21	4.34	3.51	44.9	47.3	0.3353	0.0823	125.4	-2,673.1%	-2,733.3%	142,436,133	3,786,426
2026-01-14	6.0850	68.98	96.33	76.26	77.5	64.4	0.3894	0.3467	0.0427	5.12	4.28	3.47	44.3	45.1	0.3007	0.0829	95.8	651.1%	1,542.6%	144,736,169	8,395,007
2026-01-13	5.6150	63.73	86.53	67.13	60.2	58.4	0.3462	0.3361	0.0102	5.02	4.22	3.42	43.9	43.9	0.2477	0.0864	65.6	2,766.9%	3,336.9%	141,596,997	3,362,543
2026-01-12	5.3750	60.56	57.52	60.47	55.5	62.9	0.3339	0.3335	0.0004	4.96	4.17	3.39	43.8	43.9	0.2280	0.0896	31.2	2,193.3%	2,365.8%	138,649,707	-1,973,180
2026-01-09	5.3000	59.53	35.97	58.21	59.5	65.5	0.3378	0.3334	0.0044	4.91	4.13	3.35	44.3	46.4	0.2302	0.0904	30.2	-2,073.1%	-2,234.3%	136,341,162	-4,381,861
2026-01-08	5.4100	61.72	57.27	62.73	73.8	62.6	0.3454	0.3323	0.0131	4.87	4.09	3.32	44.2	46.7	0.2342	0.0906	53.9	228,518.9%	227,203.6%	138,234,454	3,709,830
2026-01-07	5.4400	62.30	62.30	63.89	63.2	44.8	0.3390	0.3291	0.0099	4.82	4.04	3.28	43.3	43.5	0.2365	0.0901	50.7	-9,838.5%	-9,845.3%	140,622,887	9,533,806
2026-01-06	5.6800	66.96	96.01	73.17	50.7	27.0	0.3228	0.3266	-0.0038	4.75	4.00	3.25	42.5	40.6	0.2417	0.0876	63.6	8,042.0%	10,829.0%	140,723,023	11,900,583
2026-01-05	4.9200	57.63	72.12	55.71	20.4	11.8	0.2730	0.3275	-0.0545	4.65	3.94	3.21	41.7	37.1	0.2211	0.0935	10.1	5,157.0%	5,218.8%	134,524,624	2,801,359
2026-01-02	4.9000	57.34	69.74	55.05	9.9	7.8	0.2828	0.3411	-0.0583	4.62	3.91	3.18	41.9	37.3	0.2547	0.0928	-1.3	-2,186.2%	-1,667.6%	131,089,081	-3,258,351

2026-01-23 Close 5.4450

RSI14 / RSI2 / RSI7

54.9 / 18.1 / 47.1

StochRSI K / D

11.4 / 27.6

MACD / Sig / Hist

0.307 / 0.353 / -0.047

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

37.6 / 28.8

BBW

0.3086

ATR14_n

0.0904

CCI20

30.5

VolChg1d

15,671.4%

ValChg1d

15,027.9%

OBV

131,957,725

OBV_Chg3d

-7,799,364

2026-01-22 Close 5.5850

RSI14 / RSI2 / RSI7

57.9 / 38.9 / 53.2

StochRSI K / D

28.6 / 45.6

MACD / Sig / Hist

0.339 / 0.365 / -0.026

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

39.6 / 31.2

BBW

0.3123

ATR14_n

0.0899

CCI20

56.0

VolChg1d

-669.0%

ValChg1d

-542.0%

OBV

139,545,196

OBV_Chg3d

-211,893

2026-01-21 Close 5.5100

RSI14 / RSI2 / RSI7

56.7 / 11.6 / 50.2

StochRSI K / D

42.6 / 63.2

MACD / Sig / Hist

0.362 / 0.371 / -0.010

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

41.4 / 35.5

BBW

0.3335

ATR14_n

0.0922

CCI20

44.2

VolChg1d

-3,728.8%

ValChg1d

-3,959.1%

OBV

136,589,579

OBV_Chg3d

-5,846,554

2026-01-20 Close 5.7200

RSI14 / RSI2 / RSI7

61.1 / 31.0 / 59.2

StochRSI K / D

65.4 / 79.0

MACD / Sig / Hist

0.393 / 0.374 / 0.019

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

43.3 / 40.6

BBW

0.3428

ATR14_n

0.0842

CCI20

59.2

VolChg1d

8,853.4%

ValChg1d

8,853.4%

OBV

139,757,089

OBV_Chg3d

-4,979,080

2026-01-16 Close 5.7200

RSI14 / RSI2 / RSI7

61.1 / 31.0 / 59.2

StochRSI K / D

81.6 / 83.1

MACD / Sig / Hist

0.405 / 0.369 / 0.036

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

44.7 / 45.8

BBW

0.3347

ATR14_n

0.0845

CCI20

82.0

VolChg1d

1,647.8%

ValChg1d

1,039.9%

OBV

139,757,089

OBV_Chg3d

-1,839,908

2026-01-15 Close 6.0350

RSI14 / RSI2 / RSI7

67.9 / 83.4 / 73.7

StochRSI K / D

90.1 / 75.9

MACD / Sig / Hist

0.415 / 0.360 / 0.055

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

44.9 / 47.3

BBW

0.3353

ATR14_n

0.0823

CCI20

125.4

VolChg1d

-2,673.1%

ValChg1d

-2,733.3%

OBV

142,436,133

OBV_Chg3d

3,786,426

2026-01-14 Close 6.0850

RSI14 / RSI2 / RSI7

69.0 / 96.3 / 76.3

StochRSI K / D

77.5 / 64.4

MACD / Sig / Hist

0.389 / 0.347 / 0.043

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

44.3 / 45.1

BBW

0.3007

ATR14_n

0.0829

CCI20

95.8

VolChg1d

651.1%

ValChg1d

1,542.6%

OBV

144,736,169

OBV_Chg3d

8,395,007

2026-01-13 Close 5.6150

RSI14 / RSI2 / RSI7

63.7 / 86.5 / 67.1

StochRSI K / D

60.2 / 58.4

MACD / Sig / Hist

0.346 / 0.336 / 0.010

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

43.9 / 43.9

BBW

0.2477

ATR14_n

0.0864

CCI20

65.6

VolChg1d

2,766.9%

ValChg1d

3,336.9%

OBV

141,596,997

OBV_Chg3d

3,362,543

2026-01-12 Close 5.3750

RSI14 / RSI2 / RSI7

60.6 / 57.5 / 60.5

StochRSI K / D

55.5 / 62.9

MACD / Sig / Hist

0.334 / 0.334 / 0.000

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

43.8 / 43.9

BBW

0.2280

ATR14_n

0.0896

CCI20

31.2

VolChg1d

2,193.3%

ValChg1d

2,365.8%

OBV

138,649,707

OBV_Chg3d

-1,973,180

2026-01-09 Close 5.3000

RSI14 / RSI2 / RSI7

59.5 / 36.0 / 58.2

StochRSI K / D

59.5 / 65.5

MACD / Sig / Hist

0.338 / 0.333 / 0.004

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

44.3 / 46.4

BBW

0.2302

ATR14_n

0.0904

CCI20

30.2

VolChg1d

-2,073.1%

ValChg1d

-2,234.3%

OBV

136,341,162

OBV_Chg3d

-4,381,861

2026-01-08 Close 5.4100

RSI14 / RSI2 / RSI7

61.7 / 57.3 / 62.7

StochRSI K / D

73.8 / 62.6

MACD / Sig / Hist

0.345 / 0.332 / 0.013

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

44.2 / 46.7

BBW

0.2342

ATR14_n

0.0906

CCI20

53.9

VolChg1d

228,518.9%

ValChg1d

227,203.6%

OBV

138,234,454

OBV_Chg3d

3,709,830

2026-01-07 Close 5.4400

RSI14 / RSI2 / RSI7

62.3 / 62.3 / 63.9

StochRSI K / D

63.2 / 44.8

MACD / Sig / Hist

0.339 / 0.329 / 0.010

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

43.3 / 43.5

BBW

0.2365

ATR14_n

0.0901

CCI20

50.7

VolChg1d

-9,838.5%

ValChg1d

-9,845.3%

OBV

140,622,887

OBV_Chg3d

9,533,806

2026-01-06 Close 5.6800

RSI14 / RSI2 / RSI7

67.0 / 96.0 / 73.2

StochRSI K / D

50.7 / 27.0

MACD / Sig / Hist

0.323 / 0.327 / -0.004

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

42.5 / 40.6

BBW

0.2417

ATR14_n

0.0876

CCI20

63.6

VolChg1d

8,042.0%

ValChg1d

10,829.0%

OBV

140,723,023

OBV_Chg3d

11,900,583

2026-01-05 Close 4.9200

RSI14 / RSI2 / RSI7

57.6 / 72.1 / 55.7

StochRSI K / D

20.4 / 11.8

MACD / Sig / Hist

0.273 / 0.328 / -0.055

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

41.7 / 37.1

BBW

0.2211

ATR14_n

0.0935

CCI20

10.1

VolChg1d

5,157.0%

ValChg1d

5,218.8%

OBV

134,524,624

OBV_Chg3d

2,801,359

2026-01-02 Close 4.9000

RSI14 / RSI2 / RSI7

57.3 / 69.7 / 55.1

StochRSI K / D

9.9 / 7.8

MACD / Sig / Hist

0.283 / 0.341 / -0.058

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

41.9 / 37.3

BBW

0.2547

ATR14_n

0.0928

CCI20

-1.3

VolChg1d

-2,186.2%

ValChg1d

-1,667.6%

OBV

131,089,081

OBV_Chg3d

-3,258,351