Energy Vault Holdings, Inc. (NRGV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Energy Vault Holdings, Inc.

NRGV

NYSE

4.26

As of: 2025-12-05

+0.13 (+3.15%) vs. previous close

Market

NYSE

Latest Volume

2,505,852

Symbol

NRGV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.6 · Strong momentum (RSI2 98.4, RSI7 81.2) Strong trend (ADX 28.7) High volatility (10.8%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.6 / 98.4 / 81.2

RSI 67.6 · Strong momentum (RSI2 98.4, RSI7 81.2)

StochRSI (K/D)

100.0 / 88.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.03 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

28.7 / 42.1

Strong trend (ADX 28.7)

BBW

10.77%

High volatility (10.8%)

ATR14_n

8.13%

Average daily range (as % of price)

CCI20

206.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.3%

Up days

38.7%

Down days

Pattern count: 31 · Average next-day return: +1.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.26	67.63	98.44	81.20	100.0	88.2	0.1376	0.0313	0.1063	3.48	3.13	2.59	28.7	42.1	0.4590	0.0813	206.6	-2,168.3%	-1,921.8%	116,445,053	7,372,945
2025-12-04	4.13	65.87	97.84	79.13	93.0	72.5	0.0794	0.0047	0.0747	3.40	3.09	2.57	26.9	36.6	0.4046	0.0840	172.5	9,188.6%	11,771.7%	113,939,201	3,757,474
2025-12-03	3.64	57.83	91.90	67.52	71.5	54.3	0.0172	-0.0140	0.0312	3.33	3.06	2.54	25.5	31.2	0.3525	0.0918	56.0	5,027.4%	6,377.1%	110,739,573	-782,749
2025-12-02	3.34	51.32	49.38	54.13	52.9	42.2	-0.0126	-0.0218	0.0092	3.29	3.04	2.52	24.9	28.4	0.3465	0.0996	11.8	-1,722.9%	-1,747.6%	109,072,108	-960,811
2025-12-01	3.35	51.56	54.11	54.77	38.3	32.1	-0.0198	-0.0241	0.0042	3.29	3.03	2.51	24.6	26.9	0.3465	0.1022	5.0	-999.1%	-1,234.6%	110,181,727	1,466,325
2025-11-28	3.44	53.72	95.20	60.32	35.4	23.7	-0.0299	-0.0252	-0.0047	3.28	3.02	2.49	24.5	25.7	0.3505	0.1026	17.5	1,304.6%	1,678.1%	111,522,322	4,569,416
2025-11-26	3.33	51.41	91.04	55.61	22.5	13.3	-0.0514	-0.0240	-0.0274	3.27	3.00	2.48	24.0	22.7	0.3497	0.1109	-12.9	-2,524.7%	-2,293.3%	110,032,919	1,228,750
2025-11-25	3.23	49.28	85.23	51.09	13.2	7.4	-0.0669	-0.0171	-0.0497	3.26	2.99	2.46	23.8	20.2	0.3504	0.1191	-55.4	-479.5%	284.7%	108,715,402	13,367,546
2025-11-24	2.99	43.77	33.36	38.12	4.2	4.5	-0.0755	-0.0047	-0.0708	3.26	2.98	2.45	23.8	18.6	0.3492	0.1309	-95.4	-8,624.2%	-8,633.4%	106,952,906	8,290,185
2025-11-21	3.01	44.14	39.08	38.86	4.8	5.3	-0.0610	0.0130	-0.0740	3.29	2.98	2.44	24.2	18.4	0.3377	0.1351	-97.2	30,593.9%	31,702.2%	108,804,169	12,001,865
2025-11-20	2.93	42.33	7.29	34.53	4.6	5.1	-0.0436	0.0315	-0.0751	3.32	2.98	2.43	24.6	18.3	0.3251	0.1437	-74.9	7,817.9%	6,365.6%	95,347,856	881,652
2025-11-19	3.19	46.93	47.95	43.02	6.5	4.1	-0.0126	0.0502	-0.0629	3.36	2.98	2.42	24.9	17.5	0.3021	0.1276	-63.6	-2,036.2%	-2,011.2%	98,662,721	7,709,744
2025-11-18	3.18	46.72	41.70	42.55	4.0	3.5	0.0006	0.0660	-0.0653	3.38	2.98	2.41	25.8	19.1	0.2979	0.1335	-68.9	-3,350.6%	-3,329.6%	96,802,304	2,918,597
2025-11-17	3.17	46.53	37.98	42.15	1.9	14.9	0.0185	0.0823	-0.0638	3.40	2.97	2.40	26.8	21.0	0.2987	0.1387	-72.1	1,987.6%	2,258.2%	94,466,204	-2,193,398
2025-11-14	3.10	45.24	20.13	39.59	4.7	37.7	0.0421	0.0982	-0.0561	3.42	2.96	2.39	27.8	23.1	0.3133	0.1459	-123.5	557.8%	523.8%	90,952,977	-11,694,489

2025-12-05 Close 4.26

RSI14 / RSI2 / RSI7

67.6 / 98.4 / 81.2

StochRSI K / D

100.0 / 88.2

MACD / Sig / Hist

0.138 / 0.031 / 0.106

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.7 / 42.1

BBW

0.4590

ATR14_n

0.0813

CCI20

206.6

VolChg1d

-2,168.3%

ValChg1d

-1,921.8%

OBV

116,445,053

OBV_Chg3d

7,372,945

2025-12-04 Close 4.13

RSI14 / RSI2 / RSI7

65.9 / 97.8 / 79.1

StochRSI K / D

93.0 / 72.5

MACD / Sig / Hist

0.079 / 0.005 / 0.075

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

26.9 / 36.6

BBW

0.4046

ATR14_n

0.0840

CCI20

172.5

VolChg1d

9,188.6%

ValChg1d

11,771.7%

OBV

113,939,201

OBV_Chg3d

3,757,474

2025-12-03 Close 3.64

RSI14 / RSI2 / RSI7

57.8 / 91.9 / 67.5

StochRSI K / D

71.5 / 54.3

MACD / Sig / Hist

0.017 / -0.014 / 0.031

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.5 / 31.2

BBW

0.3525

ATR14_n

0.0918

CCI20

56.0

VolChg1d

5,027.4%

ValChg1d

6,377.1%

OBV

110,739,573

OBV_Chg3d

-782,749

2025-12-02 Close 3.34

RSI14 / RSI2 / RSI7

51.3 / 49.4 / 54.1

StochRSI K / D

52.9 / 42.2

MACD / Sig / Hist

-0.013 / -0.022 / 0.009

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.9 / 28.4

BBW

0.3465

ATR14_n

0.0996

CCI20

11.8

VolChg1d

-1,722.9%

ValChg1d

-1,747.6%

OBV

109,072,108

OBV_Chg3d

-960,811

2025-12-01 Close 3.35

RSI14 / RSI2 / RSI7

51.6 / 54.1 / 54.8

StochRSI K / D

38.3 / 32.1

MACD / Sig / Hist

-0.020 / -0.024 / 0.004

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.6 / 26.9

BBW

0.3465

ATR14_n

0.1022

CCI20

5.0

VolChg1d

-999.1%

ValChg1d

-1,234.6%

OBV

110,181,727

OBV_Chg3d

1,466,325

2025-11-28 Close 3.44

RSI14 / RSI2 / RSI7

53.7 / 95.2 / 60.3

StochRSI K / D

35.4 / 23.7

MACD / Sig / Hist

-0.030 / -0.025 / -0.005

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.5 / 25.7

BBW

0.3505

ATR14_n

0.1026

CCI20

17.5

VolChg1d

1,304.6%

ValChg1d

1,678.1%

OBV

111,522,322

OBV_Chg3d

4,569,416

2025-11-26 Close 3.33

RSI14 / RSI2 / RSI7

51.4 / 91.0 / 55.6

StochRSI K / D

22.5 / 13.3

MACD / Sig / Hist

-0.051 / -0.024 / -0.027

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.0 / 22.7

BBW

0.3497

ATR14_n

0.1109

CCI20

-12.9

VolChg1d

-2,524.7%

ValChg1d

-2,293.3%

OBV

110,032,919

OBV_Chg3d

1,228,750

2025-11-25 Close 3.23

RSI14 / RSI2 / RSI7

49.3 / 85.2 / 51.1

StochRSI K / D

13.2 / 7.4

MACD / Sig / Hist

-0.067 / -0.017 / -0.050

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

23.8 / 20.2

BBW

0.3504

ATR14_n

0.1191

CCI20

-55.4

VolChg1d

-479.5%

ValChg1d

284.7%

OBV

108,715,402

OBV_Chg3d

13,367,546

2025-11-24 Close 2.99

RSI14 / RSI2 / RSI7

43.8 / 33.4 / 38.1

StochRSI K / D

4.2 / 4.5

MACD / Sig / Hist

-0.076 / -0.005 / -0.071

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

23.8 / 18.6

BBW

0.3492

ATR14_n

0.1309

CCI20

-95.4

VolChg1d

-8,624.2%

ValChg1d

-8,633.4%

OBV

106,952,906

OBV_Chg3d

8,290,185

2025-11-21 Close 3.01

RSI14 / RSI2 / RSI7

44.1 / 39.1 / 38.9

StochRSI K / D

4.8 / 5.3

MACD / Sig / Hist

-0.061 / 0.013 / -0.074

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.2 / 18.4

BBW

0.3377

ATR14_n

0.1351

CCI20

-97.2

VolChg1d

30,593.9%

ValChg1d

31,702.2%

OBV

108,804,169

OBV_Chg3d

12,001,865

2025-11-20 Close 2.93

RSI14 / RSI2 / RSI7

42.3 / 7.3 / 34.5

StochRSI K / D

4.6 / 5.1

MACD / Sig / Hist

-0.044 / 0.032 / -0.075

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.6 / 18.3

BBW

0.3251

ATR14_n

0.1437

CCI20

-74.9

VolChg1d

7,817.9%

ValChg1d

6,365.6%

OBV

95,347,856

OBV_Chg3d

881,652

2025-11-19 Close 3.19

RSI14 / RSI2 / RSI7

46.9 / 48.0 / 43.0

StochRSI K / D

6.5 / 4.1

MACD / Sig / Hist

-0.013 / 0.050 / -0.063

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.9 / 17.5

BBW

0.3021

ATR14_n

0.1276

CCI20

-63.6

VolChg1d

-2,036.2%

ValChg1d

-2,011.2%

OBV

98,662,721

OBV_Chg3d

7,709,744

2025-11-18 Close 3.18

RSI14 / RSI2 / RSI7

46.7 / 41.7 / 42.6

StochRSI K / D

4.0 / 3.5

MACD / Sig / Hist

0.001 / 0.066 / -0.065

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.8 / 19.1

BBW

0.2979

ATR14_n

0.1335

CCI20

-68.9

VolChg1d

-3,350.6%

ValChg1d

-3,329.6%

OBV

96,802,304

OBV_Chg3d

2,918,597

2025-11-17 Close 3.17

RSI14 / RSI2 / RSI7

46.5 / 38.0 / 42.2

StochRSI K / D

1.9 / 14.9

MACD / Sig / Hist

0.019 / 0.082 / -0.064

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

26.8 / 21.0

BBW

0.2987

ATR14_n

0.1387

CCI20

-72.1

VolChg1d

1,987.6%

ValChg1d

2,258.2%

OBV

94,466,204

OBV_Chg3d

-2,193,398

2025-11-14 Close 3.10

RSI14 / RSI2 / RSI7

45.2 / 20.1 / 39.6

StochRSI K / D

4.7 / 37.7

MACD / Sig / Hist

0.042 / 0.098 / -0.056

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

27.8 / 23.1

BBW

0.3133

ATR14_n

0.1459

CCI20

-123.5

VolChg1d

557.8%

ValChg1d

523.8%

OBV

90,952,977

OBV_Chg3d

-11,694,489