Nurix Therapeutics, Inc. Common stock (NRIX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nurix Therapeutics, Inc. Common stock

NRIX

NASDAQ

18.09

As of: 2025-12-05

+0.09 (+0.50%) vs. previous close

Market

NASDAQ

Latest Volume

1,228,854

Symbol

NRIX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.3 · Overbought (RSI2 87.3, RSI7 75.5) Strong trend (ADX 50.6) Normal volatility (3.3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.3 / 87.3 / 75.5

RSI 74.3 · Overbought (RSI2 87.3, RSI7 75.5)

StochRSI (K/D)

56.6 / 51.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.61 / 1.46 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

50.6 / 52.4

Strong trend (ADX 50.6)

BBW

3.28%

Normal volatility (3.3%)

ATR14_n

5.68%

Average daily range (as % of price)

CCI20

91.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

36.4%

Down days

Pattern count: 11 · Average next-day return: +1.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	18.09	74.33	87.29	75.48	56.6	51.2	1.6066	1.4580	0.1486	15.54	12.98	12.29	50.6	52.4	0.5942	0.0568	91.9	-807.7%	-761.7%	7,520,374	4,159,388
2025-12-04	18.00	74.00	85.94	74.90	48.4	54.8	1.5768	1.4209	0.1560	15.27	12.81	12.20	50.6	53.4	0.5936	0.0574	91.2	-1,611.8%	-1,028.7%	6,291,520	1,198,253
2025-12-03	16.83	69.31	54.73	65.82	48.6	67.4	1.5251	1.3819	0.1432	14.99	12.63	12.10	50.7	55.0	0.5856	0.0581	78.2	-800.0%	-529.9%	4,954,693	-2,055,191
2025-12-02	16.35	67.05	16.89	60.84	67.4	83.2	1.5559	1.3461	0.2099	14.79	12.49	12.02	51.3	59.5	0.5913	0.0587	77.6	-961.8%	-1,261.1%	3,360,986	-2,742,078
2025-12-01	16.91	72.87	32.96	71.22	86.1	92.7	1.6216	1.2936	0.3280	14.63	12.36	11.95	52.1	65.4	0.5925	0.0554	103.5	11,135.6%	10,215.1%	5,093,267	159,880
2025-11-28	17.68	81.96	95.24	89.12	96.0	96.5	1.6248	1.2116	0.4131	14.39	12.21	11.86	51.6	67.2	0.5759	0.0530	130.6	-2,247.3%	-2,030.9%	7,009,884	949,707
2025-11-26	17.20	80.56	88.43	87.43	96.0	97.9	1.5268	1.1083	0.4184	14.04	12.02	11.77	50.0	64.8	0.5328	0.0560	128.1	380.6%	502.7%	6,103,064	2,737,233
2025-11-25	17.00	79.96	83.51	86.70	97.6	99.2	1.4284	1.0037	0.4247	13.71	11.84	11.67	48.5	62.4	0.5013	0.0578	145.3	-5,818.0%	-5,854.5%	4,933,387	3,898,440
2025-11-24	17.15	81.72	99.36	90.09	100.0	91.6	1.3024	0.8976	0.4048	13.36	11.67	11.58	46.8	59.6	0.4538	0.0577	169.6	1,559.3%	1,828.3%	6,060,177	7,397,746
2025-11-21	16.76	80.69	99.15	89.15	100.0	76.1	1.1074	0.7964	0.3110	12.96	11.48	11.49	44.8	55.4	0.3708	0.0594	156.9	-175.5%	741.0%	3,365,831	6,380,102
2025-11-20	15.33	76.11	97.88	84.48	74.9	53.5	0.8821	0.7186	0.1634	12.56	11.31	11.40	42.9	51.0	0.2772	0.0613	134.3	4,149.9%	5,137.3%	1,034,947	3,280,302
2025-11-19	14.33	71.75	95.53	79.08	53.4	38.2	0.7272	0.6778	0.0495	12.27	11.17	11.34	41.2	46.7	0.2457	0.0623	80.0	11,806.1%	14,643.6%	-1,337,569	-534,168
2025-11-18	12.68	60.81	47.33	58.86	32.1	26.2	0.6208	0.6654	-0.0445	12.06	11.06	11.29	40.0	43.7	0.2321	0.0639	27.7	-4,667.5%	-4,713.4%	-3,014,271	-937,498
2025-11-17	12.79	62.30	73.88	62.30	29.1	24.4	0.6440	0.6765	-0.0325	11.99	11.01	11.26	40.1	45.6	0.2629	0.0649	47.0	1,323.9%	1,315.1%	-2,245,355	1,431,323
2025-11-14	12.80	62.43	75.81	62.58	17.3	25.7	0.6531	0.6846	-0.0316	11.91	10.95	11.24	39.6	45.1	0.2858	0.0651	43.2	-2,041.0%	-1,804.0%	-803,401	1,336,102

2025-12-05 Close 18.09

RSI14 / RSI2 / RSI7

74.3 / 87.3 / 75.5

StochRSI K / D

56.6 / 51.2

MACD / Sig / Hist

1.607 / 1.458 / 0.149

EMA20 / 60 / 120

16 / 13 / 12

ADX14 / ADX7

50.6 / 52.4

BBW

0.5942

ATR14_n

0.0568

CCI20

91.9

VolChg1d

-807.7%

ValChg1d

-761.7%

OBV

7,520,374

OBV_Chg3d

4,159,388

2025-12-04 Close 18.00

RSI14 / RSI2 / RSI7

74.0 / 85.9 / 74.9

StochRSI K / D

48.4 / 54.8

MACD / Sig / Hist

1.577 / 1.421 / 0.156

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

50.6 / 53.4

BBW

0.5936

ATR14_n

0.0574

CCI20

91.2

VolChg1d

-1,611.8%

ValChg1d

-1,028.7%

OBV

6,291,520

OBV_Chg3d

1,198,253

2025-12-03 Close 16.83

RSI14 / RSI2 / RSI7

69.3 / 54.7 / 65.8

StochRSI K / D

48.6 / 67.4

MACD / Sig / Hist

1.525 / 1.382 / 0.143

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

50.7 / 55.0

BBW

0.5856

ATR14_n

0.0581

CCI20

78.2

VolChg1d

-800.0%

ValChg1d

-529.9%

OBV

4,954,693

OBV_Chg3d

-2,055,191

2025-12-02 Close 16.35

RSI14 / RSI2 / RSI7

67.1 / 16.9 / 60.8

StochRSI K / D

67.4 / 83.2

MACD / Sig / Hist

1.556 / 1.346 / 0.210

EMA20 / 60 / 120

15 / 12 / 12

ADX14 / ADX7

51.3 / 59.5

BBW

0.5913

ATR14_n

0.0587

CCI20

77.6

VolChg1d

-961.8%

ValChg1d

-1,261.1%

OBV

3,360,986

OBV_Chg3d

-2,742,078

2025-12-01 Close 16.91

RSI14 / RSI2 / RSI7

72.9 / 33.0 / 71.2

StochRSI K / D

86.1 / 92.7

MACD / Sig / Hist

1.622 / 1.294 / 0.328

EMA20 / 60 / 120

15 / 12 / 12

ADX14 / ADX7

52.1 / 65.4

BBW

0.5925

ATR14_n

0.0554

CCI20

103.5

VolChg1d

11,135.6%

ValChg1d

10,215.1%

OBV

5,093,267

OBV_Chg3d

159,880

2025-11-28 Close 17.68

RSI14 / RSI2 / RSI7

82.0 / 95.2 / 89.1

StochRSI K / D

96.0 / 96.5

MACD / Sig / Hist

1.625 / 1.212 / 0.413

EMA20 / 60 / 120

14 / 12 / 12

ADX14 / ADX7

51.6 / 67.2

BBW

0.5759

ATR14_n

0.0530

CCI20

130.6

VolChg1d

-2,247.3%

ValChg1d

-2,030.9%

OBV

7,009,884

OBV_Chg3d

949,707

2025-11-26 Close 17.20

RSI14 / RSI2 / RSI7

80.6 / 88.4 / 87.4

StochRSI K / D

96.0 / 97.9

MACD / Sig / Hist

1.527 / 1.108 / 0.418

EMA20 / 60 / 120

14 / 12 / 12

ADX14 / ADX7

50.0 / 64.8

BBW

0.5328

ATR14_n

0.0560

CCI20

128.1

VolChg1d

380.6%

ValChg1d

502.7%

OBV

6,103,064

OBV_Chg3d

2,737,233

2025-11-25 Close 17.00

RSI14 / RSI2 / RSI7

80.0 / 83.5 / 86.7

StochRSI K / D

97.6 / 99.2

MACD / Sig / Hist

1.428 / 1.004 / 0.425

EMA20 / 60 / 120

14 / 12 / 12

ADX14 / ADX7

48.5 / 62.4

BBW

0.5013

ATR14_n

0.0578

CCI20

145.3

VolChg1d

-5,818.0%

ValChg1d

-5,854.5%

OBV

4,933,387

OBV_Chg3d

3,898,440

2025-11-24 Close 17.15

RSI14 / RSI2 / RSI7

81.7 / 99.4 / 90.1

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

1.302 / 0.898 / 0.405

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

46.8 / 59.6

BBW

0.4538

ATR14_n

0.0577

CCI20

169.6

VolChg1d

1,559.3%

ValChg1d

1,828.3%

OBV

6,060,177

OBV_Chg3d

7,397,746

2025-11-21 Close 16.76

RSI14 / RSI2 / RSI7

80.7 / 99.2 / 89.2

StochRSI K / D

100.0 / 76.1

MACD / Sig / Hist

1.107 / 0.796 / 0.311

EMA20 / 60 / 120

13 / 11 / 11

ADX14 / ADX7

44.8 / 55.4

BBW

0.3708

ATR14_n

0.0594

CCI20

156.9

VolChg1d

-175.5%

ValChg1d

741.0%

OBV

3,365,831

OBV_Chg3d

6,380,102

2025-11-20 Close 15.33

RSI14 / RSI2 / RSI7

76.1 / 97.9 / 84.5

StochRSI K / D

74.9 / 53.5

MACD / Sig / Hist

0.882 / 0.719 / 0.163

EMA20 / 60 / 120

13 / 11 / 11

ADX14 / ADX7

42.9 / 51.0

BBW

0.2772

ATR14_n

0.0613

CCI20

134.3

VolChg1d

4,149.9%

ValChg1d

5,137.3%

OBV

1,034,947

OBV_Chg3d

3,280,302

2025-11-19 Close 14.33

RSI14 / RSI2 / RSI7

71.8 / 95.5 / 79.1

StochRSI K / D

53.4 / 38.2

MACD / Sig / Hist

0.727 / 0.678 / 0.050

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

41.2 / 46.7

BBW

0.2457

ATR14_n

0.0623

CCI20

80.0

VolChg1d

11,806.1%

ValChg1d

14,643.6%

OBV

-1,337,569

OBV_Chg3d

-534,168

2025-11-18 Close 12.68

RSI14 / RSI2 / RSI7

60.8 / 47.3 / 58.9

StochRSI K / D

32.1 / 26.2

MACD / Sig / Hist

0.621 / 0.665 / -0.045

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

40.0 / 43.7

BBW

0.2321

ATR14_n

0.0639

CCI20

27.7

VolChg1d

-4,667.5%

ValChg1d

-4,713.4%

OBV

-3,014,271

OBV_Chg3d

-937,498

2025-11-17 Close 12.79

RSI14 / RSI2 / RSI7

62.3 / 73.9 / 62.3

StochRSI K / D

29.1 / 24.4

MACD / Sig / Hist

0.644 / 0.677 / -0.033

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

40.1 / 45.6

BBW

0.2629

ATR14_n

0.0649

CCI20

47.0

VolChg1d

1,323.9%

ValChg1d

1,315.1%

OBV

-2,245,355

OBV_Chg3d

1,431,323

2025-11-14 Close 12.80

RSI14 / RSI2 / RSI7

62.4 / 75.8 / 62.6

StochRSI K / D

17.3 / 25.7

MACD / Sig / Hist

0.653 / 0.685 / -0.032

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

39.6 / 45.1

BBW

0.2858

ATR14_n

0.0651

CCI20

43.2

VolChg1d

-2,041.0%

ValChg1d

-1,804.0%

OBV

-803,401

OBV_Chg3d

1,336,102