Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuveen New York AMT-Free Quality Municipal Income Fund

NRK

NYSE

10.10

As of: 2025-12-05

-0.03 (-0.30%) vs. previous close

Market

NYSE

Latest Volume

759,556

Symbol

NRK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.2 · Neutral (RSI2 6.1, RSI7 29.5) Weak / range-bound trend (ADX 12.6) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.2 / 6.1 / 29.5

RSI 42.2 · Neutral (RSI2 6.1, RSI7 29.5)

StochRSI (K/D)

7.4 / 9.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

12.6 / 16.7

Weak / range-bound trend (ADX 12.6)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

0.71%

Average daily range (as % of price)

CCI20

-90.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30.8%

Up days

53.8%

Down days

Pattern count: 13 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.10	42.24	6.09	29.45	7.4	9.4	-0.0050	0.0071	-0.0121	10.16	10.08	10.02	12.6	16.7	0.0283	0.0071	-90.2	617.6%	586.2%	-5,728,429	-871,226
2025-12-04	10.13	46.08	18.85	37.42	10.0	10.2	-0.0005	0.0102	-0.0107	10.16	10.08	10.02	12.5	14.9	0.0274	0.0070	-51.5	1,849.8%	1,826.4%	-4,968,873	-111,670
2025-12-03	10.15	48.82	62.65	44.26	10.9	11.2	0.0021	0.0129	-0.0107	10.16	10.08	10.02	13.3	16.3	0.0274	0.0071	-43.3	1,051.6%	1,062.5%	-4,253,499	241,753
2025-12-02	10.14	47.37	10.89	39.52	9.6	13.5	0.0035	0.0155	-0.0121	10.17	10.08	10.02	14.2	17.9	0.0274	0.0073	-78.1	5,092.1%	5,092.1%	-4,857,203	-545,026
2025-12-01	10.14	47.37	10.89	39.52	13.3	16.4	0.0062	0.0185	-0.0124	10.17	10.07	10.01	14.8	19.3	0.0276	0.0074	-72.9	9,770.6%	9,731.7%	-4,857,203	-545,026
2025-11-28	10.16	49.81	35.46	45.17	17.8	16.6	0.0095	0.0216	-0.0122	10.17	10.07	10.01	15.7	21.6	0.0273	0.0074	-9.9	-4,777.1%	-4,782.2%	-4,495,252	246,883
2025-11-26	10.17	51.03	81.30	48.11	18.0	13.3	0.0115	0.0247	-0.0131	10.17	10.07	10.01	16.0	20.3	0.0284	0.0073	-20.4	-1,847.5%	-1,847.5%	-4,312,177	768,684
2025-11-25	10.17	51.03	81.30	48.11	14.1	8.1	0.0130	0.0280	-0.0150	10.17	10.07	10.01	17.0	23.4	0.0308	0.0076	-3.8	2,693.4%	2,705.9%	-4,312,177	971,528
2025-11-24	10.16	49.98	72.37	45.50	7.7	3.4	0.0147	0.0317	-0.0171	10.17	10.06	10.00	18.1	26.9	0.0312	0.0079	-34.3	6,698.8%	6,731.8%	-4,742,135	207,209
2025-11-21	10.14	47.88	47.11	40.36	2.6	2.8	0.0176	0.0360	-0.0184	10.18	10.06	10.00	18.7	28.3	0.0314	0.0081	-46.6	-3,933.4%	-3,921.4%	-5,080,861	-419,606
2025-11-20	10.12	45.78	2.53	35.11	0.0	7.5	0.0231	0.0406	-0.0174	10.18	10.06	10.00	19.2	28.7	0.0312	0.0083	-49.1	1,606.2%	1,583.3%	-5,283,705	-895,701
2025-11-19	10.14	47.56	4.37	37.97	5.9	19.5	0.0319	0.0449	-0.0131	10.19	10.05	10.00	19.6	29.1	0.0311	0.0084	-37.6	543.0%	522.3%	-4,949,344	-842,318
2025-11-18	10.16	49.35	6.88	40.83	16.5	35.5	0.0406	0.0482	-0.0076	10.19	10.05	9.99	20.3	30.3	0.0312	0.0086	-12.4	-275.0%	-294.1%	-4,661,255	-796,076
2025-11-17	10.18	51.13	9.64	43.64	36.1	55.7	0.0490	0.0501	-0.0011	10.19	10.05	9.99	21.3	32.8	0.0315	0.0088	13.8	1,618.0%	1,572.5%	-4,388,004	-961,637
2025-11-14	10.22	54.81	16.09	49.48	54.0	73.8	0.0570	0.0504	0.0066	10.19	10.04	9.99	22.4	35.7	0.0317	0.0087	61.8	-4,488.6%	-4,526.1%	-4,107,026	-1,117,834

2025-12-05 Close 10.10

RSI14 / RSI2 / RSI7

42.2 / 6.1 / 29.5

StochRSI K / D

7.4 / 9.4

MACD / Sig / Hist

-0.005 / 0.007 / -0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

12.6 / 16.7

BBW

0.0283

ATR14_n

0.0071

CCI20

-90.2

VolChg1d

617.6%

ValChg1d

586.2%

OBV

-5,728,429

OBV_Chg3d

-871,226

2025-12-04 Close 10.13

RSI14 / RSI2 / RSI7

46.1 / 18.9 / 37.4

StochRSI K / D

10.0 / 10.2

MACD / Sig / Hist

-0.001 / 0.010 / -0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

12.5 / 14.9

BBW

0.0274

ATR14_n

0.0070

CCI20

-51.5

VolChg1d

1,849.8%

ValChg1d

1,826.4%

OBV

-4,968,873

OBV_Chg3d

-111,670

2025-12-03 Close 10.15

RSI14 / RSI2 / RSI7

48.8 / 62.7 / 44.3

StochRSI K / D

10.9 / 11.2

MACD / Sig / Hist

0.002 / 0.013 / -0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.3 / 16.3

BBW

0.0274

ATR14_n

0.0071

CCI20

-43.3

VolChg1d

1,051.6%

ValChg1d

1,062.5%

OBV

-4,253,499

OBV_Chg3d

241,753

2025-12-02 Close 10.14

RSI14 / RSI2 / RSI7

47.4 / 10.9 / 39.5

StochRSI K / D

9.6 / 13.5

MACD / Sig / Hist

0.004 / 0.016 / -0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.2 / 17.9

BBW

0.0274

ATR14_n

0.0073

CCI20

-78.1

VolChg1d

5,092.1%

ValChg1d

5,092.1%

OBV

-4,857,203

OBV_Chg3d

-545,026

2025-12-01 Close 10.14

RSI14 / RSI2 / RSI7

47.4 / 10.9 / 39.5

StochRSI K / D

13.3 / 16.4

MACD / Sig / Hist

0.006 / 0.019 / -0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.8 / 19.3

BBW

0.0276

ATR14_n

0.0074

CCI20

-72.9

VolChg1d

9,770.6%

ValChg1d

9,731.7%

OBV

-4,857,203

OBV_Chg3d

-545,026

2025-11-28 Close 10.16

RSI14 / RSI2 / RSI7

49.8 / 35.5 / 45.2

StochRSI K / D

17.8 / 16.6

MACD / Sig / Hist

0.010 / 0.022 / -0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.7 / 21.6

BBW

0.0273

ATR14_n

0.0074

CCI20

-9.9

VolChg1d

-4,777.1%

ValChg1d

-4,782.2%

OBV

-4,495,252

OBV_Chg3d

246,883

2025-11-26 Close 10.17

RSI14 / RSI2 / RSI7

51.0 / 81.3 / 48.1

StochRSI K / D

18.0 / 13.3

MACD / Sig / Hist

0.012 / 0.025 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.0 / 20.3

BBW

0.0284

ATR14_n

0.0073

CCI20

-20.4

VolChg1d

-1,847.5%

ValChg1d

-1,847.5%

OBV

-4,312,177

OBV_Chg3d

768,684

2025-11-25 Close 10.17

RSI14 / RSI2 / RSI7

51.0 / 81.3 / 48.1

StochRSI K / D

14.1 / 8.1

MACD / Sig / Hist

0.013 / 0.028 / -0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.0 / 23.4

BBW

0.0308

ATR14_n

0.0076

CCI20

-3.8

VolChg1d

2,693.4%

ValChg1d

2,705.9%

OBV

-4,312,177

OBV_Chg3d

971,528

2025-11-24 Close 10.16

RSI14 / RSI2 / RSI7

50.0 / 72.4 / 45.5

StochRSI K / D

7.7 / 3.4

MACD / Sig / Hist

0.015 / 0.032 / -0.017

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.1 / 26.9

BBW

0.0312

ATR14_n

0.0079

CCI20

-34.3

VolChg1d

6,698.8%

ValChg1d

6,731.8%

OBV

-4,742,135

OBV_Chg3d

207,209

2025-11-21 Close 10.14

RSI14 / RSI2 / RSI7

47.9 / 47.1 / 40.4

StochRSI K / D

2.6 / 2.8

MACD / Sig / Hist

0.018 / 0.036 / -0.018

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.7 / 28.3

BBW

0.0314

ATR14_n

0.0081

CCI20

-46.6

VolChg1d

-3,933.4%

ValChg1d

-3,921.4%

OBV

-5,080,861

OBV_Chg3d

-419,606

2025-11-20 Close 10.12

RSI14 / RSI2 / RSI7

45.8 / 2.5 / 35.1

StochRSI K / D

0.0 / 7.5

MACD / Sig / Hist

0.023 / 0.041 / -0.017

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.2 / 28.7

BBW

0.0312

ATR14_n

0.0083

CCI20

-49.1

VolChg1d

1,606.2%

ValChg1d

1,583.3%

OBV

-5,283,705

OBV_Chg3d

-895,701

2025-11-19 Close 10.14

RSI14 / RSI2 / RSI7

47.6 / 4.4 / 38.0

StochRSI K / D

5.9 / 19.5

MACD / Sig / Hist

0.032 / 0.045 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.6 / 29.1

BBW

0.0311

ATR14_n

0.0084

CCI20

-37.6

VolChg1d

543.0%

ValChg1d

522.3%

OBV

-4,949,344

OBV_Chg3d

-842,318

2025-11-18 Close 10.16

RSI14 / RSI2 / RSI7

49.4 / 6.9 / 40.8

StochRSI K / D

16.5 / 35.5

MACD / Sig / Hist

0.041 / 0.048 / -0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.3 / 30.3

BBW

0.0312

ATR14_n

0.0086

CCI20

-12.4

VolChg1d

-275.0%

ValChg1d

-294.1%

OBV

-4,661,255

OBV_Chg3d

-796,076

2025-11-17 Close 10.18

RSI14 / RSI2 / RSI7

51.1 / 9.6 / 43.6

StochRSI K / D

36.1 / 55.7

MACD / Sig / Hist

0.049 / 0.050 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.3 / 32.8

BBW

0.0315

ATR14_n

0.0088

CCI20

13.8

VolChg1d

1,618.0%

ValChg1d

1,572.5%

OBV

-4,388,004

OBV_Chg3d

-961,637

2025-11-14 Close 10.22

RSI14 / RSI2 / RSI7

54.8 / 16.1 / 49.5

StochRSI K / D

54.0 / 73.8

MACD / Sig / Hist

0.057 / 0.050 / 0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.4 / 35.7

BBW

0.0317

ATR14_n

0.0087

CCI20

61.8

VolChg1d

-4,488.6%

ValChg1d

-4,526.1%

OBV

-4,107,026

OBV_Chg3d

-1,117,834