NRX Pharmaceuticals Inc. (NRXP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NRX Pharmaceuticals Inc.

NRXP

NASDAQ

2.1750

As of: 2026-01-23

-0.16 (-6.85%) vs. previous close

Market

NASDAQ

Latest Volume

1,337,232

Symbol

NRXP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.9 · Neutral (RSI2 27.2, RSI7 41.4) Weak / range-bound trend (ADX 13.7) High volatility (13.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.9 / 27.2 / 41.4

RSI 43.9 · Neutral (RSI2 27.2, RSI7 41.4)

StochRSI (K/D)

44.7 / 37.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.04 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

13.7 / 20.4

Weak / range-bound trend (ADX 13.7)

BBW

13.77%

High volatility (13.8%)

ATR14_n

7.88%

Average daily range (as % of price)

CCI20

-53.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56%

Up days

44%

Down days

Pattern count: 25 · Average next-day return: +0.81%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.1750	43.91	27.22	41.36	44.7	37.0	-0.0501	-0.0421	-0.0080	2.29	2.44	2.56	13.7	20.4	0.2995	0.0788	-53.7	14,220.9%	12,561.2%	178,360,272	-392,620
2026-01-22	2.3350	50.43	84.49	55.92	37.9	28.3	-0.0453	-0.0401	-0.0052	2.30	2.44	2.56	14.5	22.9	0.2896	0.0733	-19.4	4,065.7%	4,532.5%	179,697,504	-3,347,569
2026-01-21	2.2600	47.01	69.40	48.66	28.3	20.6	-0.0548	-0.0388	-0.0160	2.30	2.45	2.57	14.8	23.0	0.2891	0.0768	-55.0	-9,085.5%	-9,054.1%	179,145,406	-2,405,982
2026-01-20	2.1850	43.38	40.39	40.21	18.8	12.3	-0.0585	-0.0348	-0.0237	2.31	2.45	2.57	15.9	26.8	0.2852	0.0827	-80.6	18,735.5%	17,659.5%	178,752,892	5,688,779
2026-01-16	2.2700	46.75	87.29	47.86	14.5	6.6	-0.0547	-0.0289	-0.0258	2.32	2.46	2.58	16.8	30.1	0.2857	0.0807	-48.1	-8,240.1%	-8,141.9%	183,045,073	115,633,001
2026-01-15	2.1500	40.71	29.54	32.27	3.5	1.7	-0.0577	-0.0224	-0.0353	2.32	2.47	2.58	18.1	35.0	0.2841	0.0835	-98.4	-9,196.7%	-9,195.6%	181,551,388	112,876,508
2026-01-14	2.1470	40.55	25.30	31.83	1.6	2.2	-0.0485	-0.0136	-0.0349	2.34	2.48	2.59	18.3	35.6	0.2892	0.0841	-120.6	826,643.7%	835,305.5%	173,064,113	103,832,963
2026-01-13	2.1250	39.47	4.13	28.96	0.0	7.8	-0.0358	-0.0049	-0.0309	2.36	2.49	2.60	18.0	32.9	0.3128	0.0850	-99.6	12,701.4%	11,729.9%	67,412,072	-2,777,275
2026-01-12	2.2200	42.59	10.64	34.32	5.1	17.4	-0.0168	0.0029	-0.0197	2.39	2.51	2.61	18.3	32.0	0.3185	0.0835	-72.7	-4,194.6%	-4,220.7%	68,674,880	-1,851,223
2026-01-09	2.2300	42.92	11.61	34.90	18.2	29.4	-0.0020	0.0078	-0.0097	2.40	2.51	2.61	18.7	31.0	0.3204	0.0798	-46.9	18,453.8%	17,000.8%	69,231,150	-914,833
2026-01-08	2.3500	47.01	25.37	42.30	28.9	41.8	0.0160	0.0102	0.0058	2.42	2.52	2.62	19.9	32.7	0.3211	0.0754	-0.2	-1,140.8%	-1,536.9%	70,189,347	-527,202
2026-01-07	2.4600	51.15	55.57	50.75	40.9	58.3	0.0264	0.0088	0.0176	2.43	2.53	2.62	20.8	38.2	0.3211	0.0722	32.7	-3,337.8%	-3,070.2%	70,526,103	-4,323,489
2026-01-06	2.3650	47.43	8.56	42.21	55.6	76.1	0.0282	0.0044	0.0238	2.43	2.53	2.63	21.2	42.0	0.3225	0.0766	13.3	-8,619.5%	-8,641.3%	70,145,983	-5,819,170
2026-01-05	2.4030	48.81	10.86	44.88	78.3	90.9	0.0397	-0.0016	0.0412	2.43	2.54	2.63	21.8	47.5	0.3225	0.0774	50.7	27,049.0%	24,110.6%	70,716,549	-4,270,313
2026-01-02	2.6100	57.23	40.37	63.69	94.5	98.2	0.0499	-0.0119	0.0618	2.44	2.54	2.64	22.2	52.8	0.3234	0.0690	137.9	1,403.2%	1,023.1%	74,849,592	215,016

2026-01-23 Close 2.1750

RSI14 / RSI2 / RSI7

43.9 / 27.2 / 41.4

StochRSI K / D

44.7 / 37.0

MACD / Sig / Hist

-0.050 / -0.042 / -0.008

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

13.7 / 20.4

BBW

0.2995

ATR14_n

0.0788

CCI20

-53.7

VolChg1d

14,220.9%

ValChg1d

12,561.2%

OBV

178,360,272

OBV_Chg3d

-392,620

2026-01-22 Close 2.3350

RSI14 / RSI2 / RSI7

50.4 / 84.5 / 55.9

StochRSI K / D

37.9 / 28.3

MACD / Sig / Hist

-0.045 / -0.040 / -0.005

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

14.5 / 22.9

BBW

0.2896

ATR14_n

0.0733

CCI20

-19.4

VolChg1d

4,065.7%

ValChg1d

4,532.5%

OBV

179,697,504

OBV_Chg3d

-3,347,569

2026-01-21 Close 2.2600

RSI14 / RSI2 / RSI7

47.0 / 69.4 / 48.7

StochRSI K / D

28.3 / 20.6

MACD / Sig / Hist

-0.055 / -0.039 / -0.016

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

14.8 / 23.0

BBW

0.2891

ATR14_n

0.0768

CCI20

-55.0

VolChg1d

-9,085.5%

ValChg1d

-9,054.1%

OBV

179,145,406

OBV_Chg3d

-2,405,982

2026-01-20 Close 2.1850

RSI14 / RSI2 / RSI7

43.4 / 40.4 / 40.2

StochRSI K / D

18.8 / 12.3

MACD / Sig / Hist

-0.059 / -0.035 / -0.024

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

15.9 / 26.8

BBW

0.2852

ATR14_n

0.0827

CCI20

-80.6

VolChg1d

18,735.5%

ValChg1d

17,659.5%

OBV

178,752,892

OBV_Chg3d

5,688,779

2026-01-16 Close 2.2700

RSI14 / RSI2 / RSI7

46.8 / 87.3 / 47.9

StochRSI K / D

14.5 / 6.6

MACD / Sig / Hist

-0.055 / -0.029 / -0.026

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

16.8 / 30.1

BBW

0.2857

ATR14_n

0.0807

CCI20

-48.1

VolChg1d

-8,240.1%

ValChg1d

-8,141.9%

OBV

183,045,073

OBV_Chg3d

115,633,001

2026-01-15 Close 2.1500

RSI14 / RSI2 / RSI7

40.7 / 29.5 / 32.3

StochRSI K / D

3.5 / 1.7

MACD / Sig / Hist

-0.058 / -0.022 / -0.035

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

18.1 / 35.0

BBW

0.2841

ATR14_n

0.0835

CCI20

-98.4

VolChg1d

-9,196.7%

ValChg1d

-9,195.6%

OBV

181,551,388

OBV_Chg3d

112,876,508

2026-01-14 Close 2.1470

RSI14 / RSI2 / RSI7

40.6 / 25.3 / 31.8

StochRSI K / D

1.6 / 2.2

MACD / Sig / Hist

-0.049 / -0.014 / -0.035

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

18.3 / 35.6

BBW

0.2892

ATR14_n

0.0841

CCI20

-120.6

VolChg1d

826,643.7%

ValChg1d

835,305.5%

OBV

173,064,113

OBV_Chg3d

103,832,963

2026-01-13 Close 2.1250

RSI14 / RSI2 / RSI7

39.5 / 4.1 / 29.0

StochRSI K / D

0.0 / 7.8

MACD / Sig / Hist

-0.036 / -0.005 / -0.031

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

18.0 / 32.9

BBW

0.3128

ATR14_n

0.0850

CCI20

-99.6

VolChg1d

12,701.4%

ValChg1d

11,729.9%

OBV

67,412,072

OBV_Chg3d

-2,777,275

2026-01-12 Close 2.2200

RSI14 / RSI2 / RSI7

42.6 / 10.6 / 34.3

StochRSI K / D

5.1 / 17.4

MACD / Sig / Hist

-0.017 / 0.003 / -0.020

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

18.3 / 32.0

BBW

0.3185

ATR14_n

0.0835

CCI20

-72.7

VolChg1d

-4,194.6%

ValChg1d

-4,220.7%

OBV

68,674,880

OBV_Chg3d

-1,851,223

2026-01-09 Close 2.2300

RSI14 / RSI2 / RSI7

42.9 / 11.6 / 34.9

StochRSI K / D

18.2 / 29.4

MACD / Sig / Hist

-0.002 / 0.008 / -0.010

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

18.7 / 31.0

BBW

0.3204

ATR14_n

0.0798

CCI20

-46.9

VolChg1d

18,453.8%

ValChg1d

17,000.8%

OBV

69,231,150

OBV_Chg3d

-914,833

2026-01-08 Close 2.3500

RSI14 / RSI2 / RSI7

47.0 / 25.4 / 42.3

StochRSI K / D

28.9 / 41.8

MACD / Sig / Hist

0.016 / 0.010 / 0.006

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

19.9 / 32.7

BBW

0.3211

ATR14_n

0.0754

CCI20

-0.2

VolChg1d

-1,140.8%

ValChg1d

-1,536.9%

OBV

70,189,347

OBV_Chg3d

-527,202

2026-01-07 Close 2.4600

RSI14 / RSI2 / RSI7

51.2 / 55.6 / 50.8

StochRSI K / D

40.9 / 58.3

MACD / Sig / Hist

0.026 / 0.009 / 0.018

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

20.8 / 38.2

BBW

0.3211

ATR14_n

0.0722

CCI20

32.7

VolChg1d

-3,337.8%

ValChg1d

-3,070.2%

OBV

70,526,103

OBV_Chg3d

-4,323,489

2026-01-06 Close 2.3650

RSI14 / RSI2 / RSI7

47.4 / 8.6 / 42.2

StochRSI K / D

55.6 / 76.1

MACD / Sig / Hist

0.028 / 0.004 / 0.024

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

21.2 / 42.0

BBW

0.3225

ATR14_n

0.0766

CCI20

13.3

VolChg1d

-8,619.5%

ValChg1d

-8,641.3%

OBV

70,145,983

OBV_Chg3d

-5,819,170

2026-01-05 Close 2.4030

RSI14 / RSI2 / RSI7

48.8 / 10.9 / 44.9

StochRSI K / D

78.3 / 90.9

MACD / Sig / Hist

0.040 / -0.002 / 0.041

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

21.8 / 47.5

BBW

0.3225

ATR14_n

0.0774

CCI20

50.7

VolChg1d

27,049.0%

ValChg1d

24,110.6%

OBV

70,716,549

OBV_Chg3d

-4,270,313

2026-01-02 Close 2.6100

RSI14 / RSI2 / RSI7

57.2 / 40.4 / 63.7

StochRSI K / D

94.5 / 98.2

MACD / Sig / Hist

0.050 / -0.012 / 0.062

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

22.2 / 52.8

BBW

0.3234

ATR14_n

0.0690

CCI20

137.9

VolChg1d

1,403.2%

ValChg1d

1,023.1%

OBV

74,849,592

OBV_Chg3d

215,016