Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Norfolk Southern Corporation
NSC
NYSE
287.3900
As of: 2026-01-23
-1.38 (-0.48%)
vs. previous close
Market
NYSE
Latest Volume
1,557,523
Symbol
NSC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.1 · Neutral (RSI2 45.1, RSI7 48.3)
Weak / range-bound trend (ADX 21.5)
Low volatility (~0%)
Normal trading value (~4.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.1 / 45.1 / 48.3
RSI 48.1 · Neutral (RSI2 45.1, RSI7 48.3)
StochRSI (K/D)
81.2 / 66.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.82 / -0.71 / -0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
289 / 288 / 283
Short / mid / long-term trend structure
ADX14 / ADX7
21.5 / 32.2
Weak / range-bound trend (ADX 21.5)
BBW
0.01%
Low volatility (~0%)
ATR14_n
1.73%
Average daily range (as % of price)
CCI20
-6.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
49%
Up days
51%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 287.3900 | 48.05 | 45.09 | 48.25 | 81.2 | 66.3 | -0.8189 | -0.7112 | -0.1077 | 288.57 | 288.21 | 283.01 | 21.5 | 32.2 | 0.0384 | 0.0173 | -6.0 | 15,905.0% | 15,781.2% | 24,428,258 | -1,153,429 |
| 2026-01-22 | 288.7700 | 49.76 | 61.25 | 51.33 | 57.2 | 60.8 | -0.8224 | -0.6843 | -0.1381 | 288.69 | 288.23 | 282.93 | 21.1 | 33.0 | 0.0392 | 0.0174 | 12.6 | -4,019.5% | -4,026.3% | 25,985,781 | -3,075,330 |
| 2026-01-21 | 289.1000 | 50.16 | 63.99 | 52.01 | 60.5 | 67.9 | -0.9554 | -0.6498 | -0.3056 | 288.69 | 288.22 | 282.84 | 21.0 | 34.7 | 0.0400 | 0.0179 | -55.3 | -7,110.6% | -7,019.5% | 26,587,026 | -3,871,459 |
| 2026-01-20 | 280.2600 | 37.87 | 10.11 | 31.05 | 64.8 | 69.9 | -1.1449 | -0.5734 | -0.5715 | 288.64 | 288.19 | 282.73 | 20.1 | 34.3 | 0.0406 | 0.0173 | -188.9 | 14,899.7% | 14,035.3% | 25,581,687 | -3,972,272 |
| 2026-01-16 | 290.3400 | 51.24 | 68.77 | 54.17 | 78.2 | 66.7 | -0.4700 | -0.4305 | -0.0395 | 289.53 | 288.45 | 282.77 | 18.2 | 29.9 | 0.0301 | 0.0147 | 17.3 | 5,448.7% | 5,425.8% | 29,061,111 | -972,118 |
| 2026-01-15 | 290.7700 | 51.97 | 78.48 | 55.69 | 66.7 | 59.9 | -0.6281 | -0.4207 | -0.2074 | 289.44 | 288.39 | 282.65 | 18.9 | 34.4 | 0.0333 | 0.0150 | -10.9 | 8,873.0% | 9,161.6% | 30,458,485 | 90,673 |
| 2026-01-14 | 286.3900 | 44.53 | 23.38 | 41.36 | 55.3 | 58.5 | -0.8645 | -0.3688 | -0.4956 | 289.30 | 288.31 | 282.51 | 19.2 | 38.1 | 0.0354 | 0.0151 | -79.0 | 4,324.4% | 4,234.9% | 29,553,959 | 693,871 |
| 2026-01-13 | 288.1900 | 47.33 | 49.33 | 46.68 | 57.7 | 53.6 | -0.7077 | -0.2449 | -0.4628 | 289.61 | 288.37 | 282.44 | 18.6 | 37.9 | 0.0435 | 0.0151 | -60.8 | -7,780.9% | -7,785.0% | 30,033,229 | -90,041 |
| 2026-01-12 | 288.7200 | 48.15 | 58.96 | 48.24 | 62.4 | 49.6 | -0.6805 | -0.1292 | -0.5513 | 289.75 | 288.38 | 282.35 | 18.3 | 39.0 | 0.0467 | 0.0154 | -78.7 | 1,935.9% | 2,000.6% | 30,367,812 | 840,545 |
| 2026-01-09 | 287.1650 | 45.56 | 42.48 | 43.47 | 40.6 | 36.1 | -0.6899 | 0.0086 | -0.6986 | 289.86 | 288.37 | 282.24 | 17.7 | 38.6 | 0.0468 | 0.0155 | -50.7 | 11,194.2% | 11,005.1% | 28,860,088 | -1,557,048 |
| 2026-01-08 | 289.7500 | 49.37 | 63.76 | 50.04 | 45.7 | 29.9 | -0.5336 | 0.1833 | -0.7168 | 290.15 | 288.41 | 282.16 | 17.6 | 40.3 | 0.0455 | 0.0147 | -72.3 | -3,302.4% | -3,166.6% | 30,123,270 | 148,878 |
| 2026-01-07 | 283.9950 | 38.79 | 18.06 | 29.81 | 22.0 | 15.0 | -0.5895 | 0.3625 | -0.9519 | 290.19 | 288.36 | 282.03 | 16.1 | 35.3 | 0.0455 | 0.0140 | -99.7 | 10,099.0% | 9,602.3% | 29,527,267 | 310,433 |
| 2026-01-06 | 291.1900 | 51.22 | 85.33 | 52.67 | 22.0 | 7.6 | -0.0663 | 0.6005 | -0.6667 | 290.84 | 288.51 | 282.00 | 14.7 | 29.8 | 0.0384 | 0.0123 | -45.1 | -4,155.6% | -4,092.3% | 30,417,136 | -4,435 |
| 2026-01-05 | 288.0700 | 43.99 | 23.75 | 33.80 | 1.0 | 1.9 | -0.1301 | 0.7671 | -0.8972 | 290.80 | 288.42 | 281.84 | 14.4 | 26.6 | 0.0387 | 0.0123 | -74.4 | -3,711.8% | -3,706.2% | 29,974,392 | -973,063 |
| 2026-01-02 | 287.8100 | 43.34 | 7.59 | 31.85 | 0.0 | 3.2 | 0.1080 | 0.9914 | -0.8834 | 291.09 | 288.43 | 281.74 | 13.9 | 22.2 | 0.0370 | 0.0119 | -77.2 | 12,908.8% | 12,831.9% | 29,216,834 | -2,189,633 |
2026-01-23
Close 287.3900
RSI14 / RSI2 / RSI7
48.1 / 45.1 / 48.3
StochRSI K / D
81.2 / 66.3
MACD / Sig / Hist
-0.819 / -0.711 / -0.108
EMA20 / 60 / 120
289 / 288 / 283
ADX14 / ADX7
21.5 / 32.2
BBW
0.0384
ATR14_n
0.0173
CCI20
-6.0
VolChg1d
15,905.0%
ValChg1d
15,781.2%
OBV
24,428,258
OBV_Chg3d
-1,153,429
2026-01-22
Close 288.7700
RSI14 / RSI2 / RSI7
49.8 / 61.3 / 51.3
StochRSI K / D
57.2 / 60.8
MACD / Sig / Hist
-0.822 / -0.684 / -0.138
EMA20 / 60 / 120
289 / 288 / 283
ADX14 / ADX7
21.1 / 33.0
BBW
0.0392
ATR14_n
0.0174
CCI20
12.6
VolChg1d
-4,019.5%
ValChg1d
-4,026.3%
OBV
25,985,781
OBV_Chg3d
-3,075,330
2026-01-21
Close 289.1000
RSI14 / RSI2 / RSI7
50.2 / 64.0 / 52.0
StochRSI K / D
60.5 / 67.9
MACD / Sig / Hist
-0.955 / -0.650 / -0.306
EMA20 / 60 / 120
289 / 288 / 283
ADX14 / ADX7
21.0 / 34.7
BBW
0.0400
ATR14_n
0.0179
CCI20
-55.3
VolChg1d
-7,110.6%
ValChg1d
-7,019.5%
OBV
26,587,026
OBV_Chg3d
-3,871,459
2026-01-20
Close 280.2600
RSI14 / RSI2 / RSI7
37.9 / 10.1 / 31.1
StochRSI K / D
64.8 / 69.9
MACD / Sig / Hist
-1.145 / -0.573 / -0.572
EMA20 / 60 / 120
289 / 288 / 283
ADX14 / ADX7
20.1 / 34.3
BBW
0.0406
ATR14_n
0.0173
CCI20
-188.9
VolChg1d
14,899.7%
ValChg1d
14,035.3%
OBV
25,581,687
OBV_Chg3d
-3,972,272
2026-01-16
Close 290.3400
RSI14 / RSI2 / RSI7
51.2 / 68.8 / 54.2
StochRSI K / D
78.2 / 66.7
MACD / Sig / Hist
-0.470 / -0.431 / -0.040
EMA20 / 60 / 120
290 / 288 / 283
ADX14 / ADX7
18.2 / 29.9
BBW
0.0301
ATR14_n
0.0147
CCI20
17.3
VolChg1d
5,448.7%
ValChg1d
5,425.8%
OBV
29,061,111
OBV_Chg3d
-972,118
2026-01-15
Close 290.7700
RSI14 / RSI2 / RSI7
52.0 / 78.5 / 55.7
StochRSI K / D
66.7 / 59.9
MACD / Sig / Hist
-0.628 / -0.421 / -0.207
EMA20 / 60 / 120
289 / 288 / 283
ADX14 / ADX7
18.9 / 34.4
BBW
0.0333
ATR14_n
0.0150
CCI20
-10.9
VolChg1d
8,873.0%
ValChg1d
9,161.6%
OBV
30,458,485
OBV_Chg3d
90,673
2026-01-14
Close 286.3900
RSI14 / RSI2 / RSI7
44.5 / 23.4 / 41.4
StochRSI K / D
55.3 / 58.5
MACD / Sig / Hist
-0.865 / -0.369 / -0.496
EMA20 / 60 / 120
289 / 288 / 283
ADX14 / ADX7
19.2 / 38.1
BBW
0.0354
ATR14_n
0.0151
CCI20
-79.0
VolChg1d
4,324.4%
ValChg1d
4,234.9%
OBV
29,553,959
OBV_Chg3d
693,871
2026-01-13
Close 288.1900
RSI14 / RSI2 / RSI7
47.3 / 49.3 / 46.7
StochRSI K / D
57.7 / 53.6
MACD / Sig / Hist
-0.708 / -0.245 / -0.463
EMA20 / 60 / 120
290 / 288 / 282
ADX14 / ADX7
18.6 / 37.9
BBW
0.0435
ATR14_n
0.0151
CCI20
-60.8
VolChg1d
-7,780.9%
ValChg1d
-7,785.0%
OBV
30,033,229
OBV_Chg3d
-90,041
2026-01-12
Close 288.7200
RSI14 / RSI2 / RSI7
48.2 / 59.0 / 48.2
StochRSI K / D
62.4 / 49.6
MACD / Sig / Hist
-0.681 / -0.129 / -0.551
EMA20 / 60 / 120
290 / 288 / 282
ADX14 / ADX7
18.3 / 39.0
BBW
0.0467
ATR14_n
0.0154
CCI20
-78.7
VolChg1d
1,935.9%
ValChg1d
2,000.6%
OBV
30,367,812
OBV_Chg3d
840,545
2026-01-09
Close 287.1650
RSI14 / RSI2 / RSI7
45.6 / 42.5 / 43.5
StochRSI K / D
40.6 / 36.1
MACD / Sig / Hist
-0.690 / 0.009 / -0.699
EMA20 / 60 / 120
290 / 288 / 282
ADX14 / ADX7
17.7 / 38.6
BBW
0.0468
ATR14_n
0.0155
CCI20
-50.7
VolChg1d
11,194.2%
ValChg1d
11,005.1%
OBV
28,860,088
OBV_Chg3d
-1,557,048
2026-01-08
Close 289.7500
RSI14 / RSI2 / RSI7
49.4 / 63.8 / 50.0
StochRSI K / D
45.7 / 29.9
MACD / Sig / Hist
-0.534 / 0.183 / -0.717
EMA20 / 60 / 120
290 / 288 / 282
ADX14 / ADX7
17.6 / 40.3
BBW
0.0455
ATR14_n
0.0147
CCI20
-72.3
VolChg1d
-3,302.4%
ValChg1d
-3,166.6%
OBV
30,123,270
OBV_Chg3d
148,878
2026-01-07
Close 283.9950
RSI14 / RSI2 / RSI7
38.8 / 18.1 / 29.8
StochRSI K / D
22.0 / 15.0
MACD / Sig / Hist
-0.590 / 0.363 / -0.952
EMA20 / 60 / 120
290 / 288 / 282
ADX14 / ADX7
16.1 / 35.3
BBW
0.0455
ATR14_n
0.0140
CCI20
-99.7
VolChg1d
10,099.0%
ValChg1d
9,602.3%
OBV
29,527,267
OBV_Chg3d
310,433
2026-01-06
Close 291.1900
RSI14 / RSI2 / RSI7
51.2 / 85.3 / 52.7
StochRSI K / D
22.0 / 7.6
MACD / Sig / Hist
-0.066 / 0.601 / -0.667
EMA20 / 60 / 120
291 / 289 / 282
ADX14 / ADX7
14.7 / 29.8
BBW
0.0384
ATR14_n
0.0123
CCI20
-45.1
VolChg1d
-4,155.6%
ValChg1d
-4,092.3%
OBV
30,417,136
OBV_Chg3d
-4,435
2026-01-05
Close 288.0700
RSI14 / RSI2 / RSI7
44.0 / 23.8 / 33.8
StochRSI K / D
1.0 / 1.9
MACD / Sig / Hist
-0.130 / 0.767 / -0.897
EMA20 / 60 / 120
291 / 288 / 282
ADX14 / ADX7
14.4 / 26.6
BBW
0.0387
ATR14_n
0.0123
CCI20
-74.4
VolChg1d
-3,711.8%
ValChg1d
-3,706.2%
OBV
29,974,392
OBV_Chg3d
-973,063
2026-01-02
Close 287.8100
RSI14 / RSI2 / RSI7
43.3 / 7.6 / 31.9
StochRSI K / D
0.0 / 3.2
MACD / Sig / Hist
0.108 / 0.991 / -0.883
EMA20 / 60 / 120
291 / 288 / 282
ADX14 / ADX7
13.9 / 22.2
BBW
0.0370
ATR14_n
0.0119
CCI20
-77.2
VolChg1d
12,908.8%
ValChg1d
12,831.9%
OBV
29,216,834
OBV_Chg3d
-2,189,633
