Intellia Therapeutics Inc. (NTLA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Intellia Therapeutics Inc.

NTLA

NASDAQ

14.6200

As of: 2026-01-23

-1.29 (-8.11%) vs. previous close

Market

NASDAQ

Latest Volume

18,627,644

Symbol

NTLA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.1 · Overbought (RSI2 50.7, RSI7 72.5) Strong trend (ADX 38.6) Normal volatility (4.9%) Normal trading value (~2.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.1 / 50.7 / 72.5

RSI 71.1 · Overbought (RSI2 50.7, RSI7 72.5)

StochRSI (K/D)

88.0 / 96.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.20 / 0.66 / 0.54

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

38.6 / 73.6

Strong trend (ADX 38.6)

BBW

4.87%

Normal volatility (4.9%)

ATR14_n

6.70%

Average daily range (as % of price)

CCI20

184.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.6%

Up days

52.4%

Down days

Pattern count: 21 · Average next-day return: +1.85%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14.6200	71.06	50.73	72.48	88.0	96.0	1.2008	0.6612	0.5396	11.84	11.57	12.04	38.6	73.6	0.7115	0.0670	184.2	1,893.4%	929.0%	46,190,057	6,145,346
2026-01-22	15.9100	84.61	99.72	95.58	100.0	99.4	1.1020	0.5263	0.5756	11.54	11.46	12.00	35.9	70.9	0.6777	0.0593	235.2	7,190.9%	9,494.5%	64,817,701	33,687,196
2026-01-21	14.0300	79.26	99.05	92.65	100.0	98.7	0.8284	0.3824	0.4460	11.08	11.31	11.93	33.0	67.9	0.5481	0.0604	208.6	220.5%	1,189.5%	49,155,470	23,676,314
2026-01-20	12.8150	73.79	95.93	88.40	98.1	98.1	0.6586	0.2709	0.3877	10.77	11.22	11.90	30.4	65.2	0.4783	0.0612	173.7	5,773.6%	6,171.1%	40,044,711	8,950,609
2026-01-16	12.5000	72.01	92.89	86.69	98.1	98.7	0.5560	0.1740	0.3820	10.56	11.17	11.88	28.5	63.8	0.4464	0.0599	188.2	64.8%	572.3%	31,130,505	7,908,749
2026-01-15	11.9000	68.20	75.44	82.48	98.1	98.0	0.4490	0.0785	0.3705	10.35	11.12	11.87	26.8	63.1	0.4121	0.0610	188.7	-2,867.5%	-2,932.8%	25,479,156	12,294,451
2026-01-14	12.0100	69.82	97.35	86.80	100.0	97.3	0.3670	-0.0141	0.3811	10.19	11.09	11.87	25.3	63.5	0.3806	0.0586	247.0	-2,156.7%	-1,962.6%	31,094,102	22,401,182
2026-01-13	11.7200	67.96	95.71	85.02	96.0	96.0	0.2458	-0.1094	0.3552	10.00	11.06	11.87	22.8	59.1	0.3275	0.0603	278.6	12,345.4%	12,872.3%	23,221,756	7,196,096
2026-01-12	11.4500	66.15	93.96	83.23	96.0	97.3	0.1171	-0.1982	0.3153	9.82	11.04	11.87	20.1	54.1	0.2703	0.0591	239.4	-3,874.3%	-3,244.9%	13,184,705	5,580,405
2026-01-09	10.3830	57.32	69.38	71.73	96.0	97.6	-0.0214	-0.2770	0.2556	9.65	11.03	11.88	18.0	49.1	0.1986	0.0605	186.5	-1,292.7%	-1,422.4%	8,692,920	10,728,525
2026-01-08	10.5400	59.44	99.05	78.52	100.0	94.5	-0.0892	-0.3409	0.2516	9.57	11.05	11.91	16.3	44.2	0.1764	0.0580	215.3	-1,264.1%	-906.0%	16,025,660	23,096,417
2026-01-07	10.1250	55.39	97.81	72.66	96.9	82.7	-0.1905	-0.4038	0.2133	9.47	11.07	11.93	14.7	39.0	0.1356	0.0603	170.2	9,145.2%	9,881.6%	7,604,300	18,279,977
2026-01-06	9.7500	51.32	94.69	65.33	86.7	66.6	-0.2748	-0.4571	0.1824	9.40	11.10	11.96	13.3	33.5	0.1112	0.0609	93.8	3,967.4%	4,495.2%	-2,035,605	10,310,568
2026-01-05	9.3950	47.07	83.74	55.70	64.6	51.5	-0.3401	-0.5027	0.1626	9.36	11.14	12.00	12.3	28.6	0.1065	0.0612	23.6	11,579.9%	11,941.9%	-7,070,757	3,004,478
2026-01-02	9.2400	45.12	70.40	50.56	48.4	48.8	-0.3824	-0.5433	0.1610	9.35	11.20	12.04	12.1	25.6	0.1146	0.0623	-15.3	-2,644.0%	-2,435.3%	-10,675,677	-3,077,413

2026-01-23 Close 14.6200

RSI14 / RSI2 / RSI7

71.1 / 50.7 / 72.5

StochRSI K / D

88.0 / 96.0

MACD / Sig / Hist

1.201 / 0.661 / 0.540

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

38.6 / 73.6

BBW

0.7115

ATR14_n

0.0670

CCI20

184.2

VolChg1d

1,893.4%

ValChg1d

929.0%

OBV

46,190,057

OBV_Chg3d

6,145,346

2026-01-22 Close 15.9100

RSI14 / RSI2 / RSI7

84.6 / 99.7 / 95.6

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

1.102 / 0.526 / 0.576

EMA20 / 60 / 120

12 / 11 / 12

ADX14 / ADX7

35.9 / 70.9

BBW

0.6777

ATR14_n

0.0593

CCI20

235.2

VolChg1d

7,190.9%

ValChg1d

9,494.5%

OBV

64,817,701

OBV_Chg3d

33,687,196

2026-01-21 Close 14.0300

RSI14 / RSI2 / RSI7

79.3 / 99.1 / 92.7

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

0.828 / 0.382 / 0.446

EMA20 / 60 / 120

11 / 11 / 12

ADX14 / ADX7

33.0 / 67.9

BBW

0.5481

ATR14_n

0.0604

CCI20

208.6

VolChg1d

220.5%

ValChg1d

1,189.5%

OBV

49,155,470

OBV_Chg3d

23,676,314

2026-01-20 Close 12.8150

RSI14 / RSI2 / RSI7

73.8 / 95.9 / 88.4

StochRSI K / D

98.1 / 98.1

MACD / Sig / Hist

0.659 / 0.271 / 0.388

EMA20 / 60 / 120

11 / 11 / 12

ADX14 / ADX7

30.4 / 65.2

BBW

0.4783

ATR14_n

0.0612

CCI20

173.7

VolChg1d

5,773.6%

ValChg1d

6,171.1%

OBV

40,044,711

OBV_Chg3d

8,950,609

2026-01-16 Close 12.5000

RSI14 / RSI2 / RSI7

72.0 / 92.9 / 86.7

StochRSI K / D

98.1 / 98.7

MACD / Sig / Hist

0.556 / 0.174 / 0.382

EMA20 / 60 / 120

11 / 11 / 12

ADX14 / ADX7

28.5 / 63.8

BBW

0.4464

ATR14_n

0.0599

CCI20

188.2

VolChg1d

64.8%

ValChg1d

572.3%

OBV

31,130,505

OBV_Chg3d

7,908,749

2026-01-15 Close 11.9000

RSI14 / RSI2 / RSI7

68.2 / 75.4 / 82.5

StochRSI K / D

98.1 / 98.0

MACD / Sig / Hist

0.449 / 0.079 / 0.371

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

26.8 / 63.1

BBW

0.4121

ATR14_n

0.0610

CCI20

188.7

VolChg1d

-2,867.5%

ValChg1d

-2,932.8%

OBV

25,479,156

OBV_Chg3d

12,294,451

2026-01-14 Close 12.0100

RSI14 / RSI2 / RSI7

69.8 / 97.4 / 86.8

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

0.367 / -0.014 / 0.381

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

25.3 / 63.5

BBW

0.3806

ATR14_n

0.0586

CCI20

247.0

VolChg1d

-2,156.7%

ValChg1d

-1,962.6%

OBV

31,094,102

OBV_Chg3d

22,401,182

2026-01-13 Close 11.7200

RSI14 / RSI2 / RSI7

68.0 / 95.7 / 85.0

StochRSI K / D

96.0 / 96.0

MACD / Sig / Hist

0.246 / -0.109 / 0.355

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

22.8 / 59.1

BBW

0.3275

ATR14_n

0.0603

CCI20

278.6

VolChg1d

12,345.4%

ValChg1d

12,872.3%

OBV

23,221,756

OBV_Chg3d

7,196,096

2026-01-12 Close 11.4500

RSI14 / RSI2 / RSI7

66.2 / 94.0 / 83.2

StochRSI K / D

96.0 / 97.3

MACD / Sig / Hist

0.117 / -0.198 / 0.315

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

20.1 / 54.1

BBW

0.2703

ATR14_n

0.0591

CCI20

239.4

VolChg1d

-3,874.3%

ValChg1d

-3,244.9%

OBV

13,184,705

OBV_Chg3d

5,580,405

2026-01-09 Close 10.3830

RSI14 / RSI2 / RSI7

57.3 / 69.4 / 71.7

StochRSI K / D

96.0 / 97.6

MACD / Sig / Hist

-0.021 / -0.277 / 0.256

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

18.0 / 49.1

BBW

0.1986

ATR14_n

0.0605

CCI20

186.5

VolChg1d

-1,292.7%

ValChg1d

-1,422.4%

OBV

8,692,920

OBV_Chg3d

10,728,525

2026-01-08 Close 10.5400

RSI14 / RSI2 / RSI7

59.4 / 99.1 / 78.5

StochRSI K / D

100.0 / 94.5

MACD / Sig / Hist

-0.089 / -0.341 / 0.252

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

16.3 / 44.2

BBW

0.1764

ATR14_n

0.0580

CCI20

215.3

VolChg1d

-1,264.1%

ValChg1d

-906.0%

OBV

16,025,660

OBV_Chg3d

23,096,417

2026-01-07 Close 10.1250

RSI14 / RSI2 / RSI7

55.4 / 97.8 / 72.7

StochRSI K / D

96.9 / 82.7

MACD / Sig / Hist

-0.191 / -0.404 / 0.213

EMA20 / 60 / 120

9 / 11 / 12

ADX14 / ADX7

14.7 / 39.0

BBW

0.1356

ATR14_n

0.0603

CCI20

170.2

VolChg1d

9,145.2%

ValChg1d

9,881.6%

OBV

7,604,300

OBV_Chg3d

18,279,977

2026-01-06 Close 9.7500

RSI14 / RSI2 / RSI7

51.3 / 94.7 / 65.3

StochRSI K / D

86.7 / 66.6

MACD / Sig / Hist

-0.275 / -0.457 / 0.182

EMA20 / 60 / 120

9 / 11 / 12

ADX14 / ADX7

13.3 / 33.5

BBW

0.1112

ATR14_n

0.0609

CCI20

93.8

VolChg1d

3,967.4%

ValChg1d

4,495.2%

OBV

-2,035,605

OBV_Chg3d

10,310,568

2026-01-05 Close 9.3950

RSI14 / RSI2 / RSI7

47.1 / 83.7 / 55.7

StochRSI K / D

64.6 / 51.5

MACD / Sig / Hist

-0.340 / -0.503 / 0.163

EMA20 / 60 / 120

9 / 11 / 12

ADX14 / ADX7

12.3 / 28.6

BBW

0.1065

ATR14_n

0.0612

CCI20

23.6

VolChg1d

11,579.9%

ValChg1d

11,941.9%

OBV

-7,070,757

OBV_Chg3d

3,004,478

2026-01-02 Close 9.2400

RSI14 / RSI2 / RSI7

45.1 / 70.4 / 50.6

StochRSI K / D

48.4 / 48.8

MACD / Sig / Hist

-0.382 / -0.543 / 0.161

EMA20 / 60 / 120

9 / 11 / 12

ADX14 / ADX7

12.1 / 25.6

BBW

0.1146

ATR14_n

0.0623

CCI20

-15.3

VolChg1d

-2,644.0%

ValChg1d

-2,435.3%

OBV

-10,675,677

OBV_Chg3d

-3,077,413