Nutanix, Inc. Class A Common Stock (NTNX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nutanix, Inc. Class A Common Stock

NTNX

NASDAQ

47.32

As of: 2025-12-05

+0.25 (+0.53%) vs. previous close

Market

NASDAQ

Latest Volume

4,902,744

Symbol

NTNX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 19.9 · Oversold (RSI2 49.2, RSI7 17.1) Weak / range-bound trend (ADX 46.9) Low volatility (~1.3%) Normal trading value (~2.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

19.9 / 49.2 / 17.1

RSI 19.9 · Oversold (RSI2 49.2, RSI7 17.1)

StochRSI (K/D)

16.3 / 10.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-5.97 / -4.89 / -1.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

56 / 64 / 68

Short / mid / long-term trend structure

ADX14 / ADX7

46.9 / 69.5

Weak / range-bound trend (ADX 46.9)

BBW

1.28%

Low volatility (~1.3%)

ATR14_n

4.84%

Average daily range (as % of price)

CCI20

-90.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 10 · Average next-day return: -1.95%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	47.32	19.89	49.22	17.05	16.3	10.1	-5.9736	-4.8910	-1.0826	55.85	64.23	67.65	46.9	69.5	0.6061	0.0484	-90.4	4,439.5%	4,516.2%	73,324,319	5,042,729
2025-12-04	47.07	18.86	31.53	14.75	9.3	4.7	-5.9750	-4.6203	-1.3547	56.75	64.80	67.99	45.6	70.2	0.5893	0.0502	-109.5	-396.0%	-472.9%	68,421,575	-5,263,317
2025-12-03	47.45	19.21	42.89	15.30	4.8	1.6	-5.8645	-4.2817	-1.5828	57.77	65.40	68.34	44.0	69.2	0.5654	0.0519	-131.7	-3,457.0%	-3,333.4%	71,816,950	-8,437,594
2025-12-02	46.57	15.85	2.04	8.49	0.0	1.6	-5.6768	-3.8860	-1.7909	58.85	66.01	68.69	41.9	66.9	0.5353	0.0546	-156.6	-1,775.4%	-1,883.4%	68,281,590	-17,000,787
2025-12-01	47.19	16.29	2.72	8.92	0.0	4.2	-5.2651	-3.4382	-1.8268	60.15	66.67	69.06	39.7	64.3	0.4922	0.0553	-186.1	3,066.6%	2,899.8%	73,684,892	-37,565,985
2025-11-28	47.80	16.72	3.26	9.33	4.9	6.8	-4.7261	-2.9815	-1.7446	61.51	67.33	69.43	37.2	60.5	0.4404	0.0570	-220.2	-8,063.9%	-8,085.5%	80,254,544	-22,035,309
2025-11-26	48.34	17.08	3.58	9.65	7.8	6.2	-4.0316	-2.5454	-1.4862	62.95	67.99	69.79	34.6	56.2	0.3723	0.0589	-261.6	18,979.4%	13,836.4%	85,282,377	-11,866,334
2025-11-25	58.77	28.25	51.75	23.24	7.8	3.6	-3.1414	-2.1739	-0.9675	64.49	68.65	70.16	31.7	51.1	0.2852	0.0373	-148.0	7,430.0%	7,564.5%	111,250,877	10,776,005
2025-11-24	58.32	26.32	31.99	19.03	3.0	1.0	-3.0215	-1.9320	-1.0895	65.09	68.99	70.35	30.2	48.9	0.2668	0.0389	-188.7	5,456.7%	5,644.5%	102,289,853	-1,485,363
2025-11-21	57.62	23.35	0.21	12.63	0.0	0.0	-2.7787	-1.6596	-1.1191	65.81	69.35	70.55	28.2	44.4	0.2416	0.0402	-235.2	78.2%	-88.6%	97,148,711	-11,813,963
2025-11-20	58.59	24.63	0.31	13.94	0.0	0.0	-2.3571	-1.3798	-0.9772	66.67	69.75	70.77	26.1	39.2	0.2041	0.0401	-242.2	-3,637.8%	-3,827.5%	100,474,872	-10,835,075
2025-11-19	60.39	27.20	0.56	16.69	0.0	0.0	-1.8834	-1.1355	-0.7479	67.52	70.13	70.97	24.2	33.9	0.1618	0.0372	-256.4	12,099.9%	10,850.1%	103,775,216	-9,457,049
2025-11-18	64.01	33.78	2.86	25.27	0.0	1.4	-1.4347	-0.9485	-0.4862	68.27	70.46	71.15	22.3	28.2	0.1211	0.0324	-182.1	2,210.6%	2,099.1%	108,962,674	-6,533,659
2025-11-17	64.60	35.07	4.29	27.23	0.0	5.8	-1.2098	-0.8270	-0.3828	68.72	70.68	71.27	21.4	25.0	0.1031	0.0328	-171.6	-1,509.5%	-1,678.2%	111,309,947	-6,172,017
2025-11-14	65.91	38.06	9.66	31.94	4.3	21.2	-0.9652	-0.7313	-0.2339	69.15	70.88	71.38	20.7	22.0	0.0856	0.0323	-146.4	1,402.3%	1,307.9%	113,232,265	-6,856,046

2025-12-05 Close 47.32

RSI14 / RSI2 / RSI7

19.9 / 49.2 / 17.1

StochRSI K / D

16.3 / 10.1

MACD / Sig / Hist

-5.974 / -4.891 / -1.083

EMA20 / 60 / 120

56 / 64 / 68

ADX14 / ADX7

46.9 / 69.5

BBW

0.6061

ATR14_n

0.0484

CCI20

-90.4

VolChg1d

4,439.5%

ValChg1d

4,516.2%

OBV

73,324,319

OBV_Chg3d

5,042,729

2025-12-04 Close 47.07

RSI14 / RSI2 / RSI7

18.9 / 31.5 / 14.8

StochRSI K / D

9.3 / 4.7

MACD / Sig / Hist

-5.975 / -4.620 / -1.355

EMA20 / 60 / 120

57 / 65 / 68

ADX14 / ADX7

45.6 / 70.2

BBW

0.5893

ATR14_n

0.0502

CCI20

-109.5

VolChg1d

-396.0%

ValChg1d

-472.9%

OBV

68,421,575

OBV_Chg3d

-5,263,317

2025-12-03 Close 47.45

RSI14 / RSI2 / RSI7

19.2 / 42.9 / 15.3

StochRSI K / D

4.8 / 1.6

MACD / Sig / Hist

-5.865 / -4.282 / -1.583

EMA20 / 60 / 120

58 / 65 / 68

ADX14 / ADX7

44.0 / 69.2

BBW

0.5654

ATR14_n

0.0519

CCI20

-131.7

VolChg1d

-3,457.0%

ValChg1d

-3,333.4%

OBV

71,816,950

OBV_Chg3d

-8,437,594

2025-12-02 Close 46.57

RSI14 / RSI2 / RSI7

15.9 / 2.0 / 8.5

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

-5.677 / -3.886 / -1.791

EMA20 / 60 / 120

59 / 66 / 69

ADX14 / ADX7

41.9 / 66.9

BBW

0.5353

ATR14_n

0.0546

CCI20

-156.6

VolChg1d

-1,775.4%

ValChg1d

-1,883.4%

OBV

68,281,590

OBV_Chg3d

-17,000,787

2025-12-01 Close 47.19

RSI14 / RSI2 / RSI7

16.3 / 2.7 / 8.9

StochRSI K / D

0.0 / 4.2

MACD / Sig / Hist

-5.265 / -3.438 / -1.827

EMA20 / 60 / 120

60 / 67 / 69

ADX14 / ADX7

39.7 / 64.3

BBW

0.4922

ATR14_n

0.0553

CCI20

-186.1

VolChg1d

3,066.6%

ValChg1d

2,899.8%

OBV

73,684,892

OBV_Chg3d

-37,565,985

2025-11-28 Close 47.80

RSI14 / RSI2 / RSI7

16.7 / 3.3 / 9.3

StochRSI K / D

4.9 / 6.8

MACD / Sig / Hist

-4.726 / -2.982 / -1.745

EMA20 / 60 / 120

62 / 67 / 69

ADX14 / ADX7

37.2 / 60.5

BBW

0.4404

ATR14_n

0.0570

CCI20

-220.2

VolChg1d

-8,063.9%

ValChg1d

-8,085.5%

OBV

80,254,544

OBV_Chg3d

-22,035,309

2025-11-26 Close 48.34

RSI14 / RSI2 / RSI7

17.1 / 3.6 / 9.7

StochRSI K / D

7.8 / 6.2

MACD / Sig / Hist

-4.032 / -2.545 / -1.486

EMA20 / 60 / 120

63 / 68 / 70

ADX14 / ADX7

34.6 / 56.2

BBW

0.3723

ATR14_n

0.0589

CCI20

-261.6

VolChg1d

18,979.4%

ValChg1d

13,836.4%

OBV

85,282,377

OBV_Chg3d

-11,866,334

2025-11-25 Close 58.77

RSI14 / RSI2 / RSI7

28.3 / 51.8 / 23.2

StochRSI K / D

7.8 / 3.6

MACD / Sig / Hist

-3.141 / -2.174 / -0.968

EMA20 / 60 / 120

64 / 69 / 70

ADX14 / ADX7

31.7 / 51.1

BBW

0.2852

ATR14_n

0.0373

CCI20

-148.0

VolChg1d

7,430.0%

ValChg1d

7,564.5%

OBV

111,250,877

OBV_Chg3d

10,776,005

2025-11-24 Close 58.32

RSI14 / RSI2 / RSI7

26.3 / 32.0 / 19.0

StochRSI K / D

3.0 / 1.0

MACD / Sig / Hist

-3.022 / -1.932 / -1.090

EMA20 / 60 / 120

65 / 69 / 70

ADX14 / ADX7

30.2 / 48.9

BBW

0.2668

ATR14_n

0.0389

CCI20

-188.7

VolChg1d

5,456.7%

ValChg1d

5,644.5%

OBV

102,289,853

OBV_Chg3d

-1,485,363

2025-11-21 Close 57.62

RSI14 / RSI2 / RSI7

23.4 / 0.2 / 12.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.779 / -1.660 / -1.119

EMA20 / 60 / 120

66 / 69 / 71

ADX14 / ADX7

28.2 / 44.4

BBW

0.2416

ATR14_n

0.0402

CCI20

-235.2

VolChg1d

78.2%

ValChg1d

-88.6%

OBV

97,148,711

OBV_Chg3d

-11,813,963

2025-11-20 Close 58.59

RSI14 / RSI2 / RSI7

24.6 / 0.3 / 13.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.357 / -1.380 / -0.977

EMA20 / 60 / 120

67 / 70 / 71

ADX14 / ADX7

26.1 / 39.2

BBW

0.2041

ATR14_n

0.0401

CCI20

-242.2

VolChg1d

-3,637.8%

ValChg1d

-3,827.5%

OBV

100,474,872

OBV_Chg3d

-10,835,075

2025-11-19 Close 60.39

RSI14 / RSI2 / RSI7

27.2 / 0.6 / 16.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.883 / -1.136 / -0.748

EMA20 / 60 / 120

68 / 70 / 71

ADX14 / ADX7

24.2 / 33.9

BBW

0.1618

ATR14_n

0.0372

CCI20

-256.4

VolChg1d

12,099.9%

ValChg1d

10,850.1%

OBV

103,775,216

OBV_Chg3d

-9,457,049

2025-11-18 Close 64.01

RSI14 / RSI2 / RSI7

33.8 / 2.9 / 25.3

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-1.435 / -0.949 / -0.486

EMA20 / 60 / 120

68 / 70 / 71

ADX14 / ADX7

22.3 / 28.2

BBW

0.1211

ATR14_n

0.0324

CCI20

-182.1

VolChg1d

2,210.6%

ValChg1d

2,099.1%

OBV

108,962,674

OBV_Chg3d

-6,533,659

2025-11-17 Close 64.60

RSI14 / RSI2 / RSI7

35.1 / 4.3 / 27.2

StochRSI K / D

0.0 / 5.8

MACD / Sig / Hist

-1.210 / -0.827 / -0.383

EMA20 / 60 / 120

69 / 71 / 71

ADX14 / ADX7

21.4 / 25.0

BBW

0.1031

ATR14_n

0.0328

CCI20

-171.6

VolChg1d

-1,509.5%

ValChg1d

-1,678.2%

OBV

111,309,947

OBV_Chg3d

-6,172,017

2025-11-14 Close 65.91

RSI14 / RSI2 / RSI7

38.1 / 9.7 / 31.9

StochRSI K / D

4.3 / 21.2

MACD / Sig / Hist

-0.965 / -0.731 / -0.234

EMA20 / 60 / 120

69 / 71 / 71

ADX14 / ADX7

20.7 / 22.0

BBW

0.0856

ATR14_n

0.0323

CCI20

-146.4

VolChg1d

1,402.3%

ValChg1d

1,307.9%

OBV

113,232,265

OBV_Chg3d

-6,856,046