Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nutanix, Inc.
NTNX
NASDAQ
42.8250
As of: 2026-01-23
-0.15 (-0.35%)
vs. previous close
Market
NASDAQ
Latest Volume
9,252,902
Symbol
NTNX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.2 · Oversold (RSI2 37.6, RSI7 22.3)
Weak / range-bound trend (ADX 28.2)
Low volatility (~0.7%)
Normal trading value (~4.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.2 / 37.6 / 22.3
RSI 27.2 · Oversold (RSI2 37.6, RSI7 22.3)
StochRSI (K/D)
13.0 / 6.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.57 / -1.65 / -0.91
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
48 / 54 / 60
Short / mid / long-term trend structure
ADX14 / ADX7
28.2 / 51.4
Weak / range-bound trend (ADX 28.2)
BBW
0.75%
Low volatility (~0.7%)
ATR14_n
4.16%
Average daily range (as % of price)
CCI20
-143.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
43.8%
Up days
56.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 42.8250 | 27.21 | 37.57 | 22.26 | 13.0 | 6.6 | -2.5666 | -1.6518 | -0.9148 | 48.43 | 54.44 | 60.15 | 28.2 | 51.4 | 0.3207 | 0.0416 | -143.7 | 9,825.9% | 9,756.7% | 114,886,785 | -9,959,559 |
| 2026-01-22 | 42.9750 | 27.47 | 40.84 | 22.64 | 6.7 | 2.2 | -2.3664 | -1.4231 | -0.9433 | 49.02 | 54.83 | 60.44 | 26.3 | 48.3 | 0.2931 | 0.0427 | -165.3 | -1,315.0% | -1,021.5% | 124,139,687 | -17,662,930 |
| 2026-01-21 | 41.5700 | 20.89 | 0.17 | 10.33 | 0.0 | 3.2 | -2.0917 | -1.1873 | -0.9044 | 49.66 | 55.23 | 60.73 | 24.2 | 43.7 | 0.2613 | 0.0448 | -205.2 | -6,830.8% | -6,950.4% | 119,472,611 | -27,722,977 |
| 2026-01-20 | 43.2000 | 23.15 | 0.28 | 12.27 | 0.0 | 13.9 | -1.5676 | -0.9612 | -0.6064 | 50.51 | 55.70 | 61.05 | 21.8 | 38.4 | 0.2001 | 0.0430 | -198.8 | 21,441.4% | 19,695.5% | 124,846,344 | -27,855,315 |
| 2026-01-16 | 45.7400 | 27.45 | 0.58 | 16.38 | 9.6 | 34.6 | -1.0418 | -0.8096 | -0.2321 | 51.28 | 56.12 | 61.35 | 19.7 | 32.9 | 0.1378 | 0.0388 | -148.0 | -205.4% | -798.8% | 141,802,617 | -13,520,818 |
| 2026-01-15 | 48.6900 | 34.33 | 1.52 | 24.60 | 32.0 | 60.1 | -0.6141 | -0.7516 | 0.1375 | 51.86 | 56.47 | 61.61 | 18.1 | 28.2 | 0.0929 | 0.0339 | -85.9 | 11,001.3% | 9,874.7% | 147,195,588 | -10,593,015 |
| 2026-01-14 | 51.4500 | 43.89 | 6.54 | 41.12 | 62.2 | 81.2 | -0.3598 | -0.7860 | 0.4262 | 52.19 | 56.73 | 61.83 | 17.5 | 25.8 | 0.0972 | 0.0300 | -12.5 | 635.3% | 398.8% | 152,701,659 | -10,229,507 |
| 2026-01-13 | 52.6200 | 49.29 | 21.65 | 54.40 | 86.0 | 93.2 | -0.3108 | -0.8925 | 0.5817 | 52.27 | 56.91 | 62.01 | 18.0 | 27.2 | 0.1197 | 0.0286 | 37.4 | -5,206.3% | -5,264.0% | 155,323,435 | -4,108,106 |
| 2026-01-12 | 53.2600 | 52.58 | 58.75 | 64.11 | 95.3 | 96.9 | -0.3630 | -1.0379 | 0.6749 | 52.23 | 57.06 | 62.16 | 18.9 | 28.1 | 0.1379 | 0.0286 | 44.5 | 4,694.6% | 4,626.0% | 157,788,603 | -3,555,443 |
| 2026-01-09 | 53.5100 | 53.88 | 88.31 | 68.18 | 98.4 | 93.9 | -0.4895 | -1.2067 | 0.7172 | 52.13 | 57.19 | 62.31 | 20.1 | 29.7 | 0.1508 | 0.0289 | 60.8 | 8,298.6% | 8,433.0% | 162,931,166 | 4,099,094 |
| 2026-01-08 | 53.1200 | 52.16 | 80.75 | 65.23 | 96.9 | 86.1 | -0.6693 | -1.3860 | 0.7167 | 51.98 | 57.31 | 62.46 | 20.9 | 28.3 | 0.1554 | 0.0297 | 50.3 | -2,386.5% | -2,406.5% | 159,431,541 | 2,158,360 |
| 2026-01-07 | 53.2600 | 52.82 | 91.34 | 67.15 | 86.4 | 77.5 | -0.8493 | -1.5651 | 0.7158 | 51.86 | 57.46 | 62.62 | 22.2 | 28.7 | 0.1629 | 0.0309 | 53.5 | 6,113.9% | 6,483.7% | 161,344,046 | 704,615 |
| 2026-01-06 | 52.0650 | 47.60 | 80.34 | 58.14 | 75.1 | 74.9 | -1.0810 | -1.7441 | 0.6631 | 51.71 | 57.60 | 62.78 | 23.6 | 29.2 | 0.1653 | 0.0311 | 24.0 | -5,369.1% | -5,232.2% | 158,832,072 | -5,411,516 |
| 2026-01-05 | 50.5700 | 39.87 | 4.36 | 40.70 | 71.0 | 79.2 | -1.2392 | -1.9099 | 0.6706 | 51.68 | 57.78 | 62.96 | 24.4 | 32.4 | 0.1705 | 0.0317 | 12.5 | -660.1% | -666.6% | 157,273,181 | -8,769,055 |
| 2026-01-02 | 50.6050 | 39.99 | 4.57 | 41.05 | 78.7 | 86.7 | -1.2710 | -2.0775 | 0.8065 | 51.79 | 58.03 | 63.16 | 24.7 | 33.5 | 0.1783 | 0.0322 | 11.5 | 10,038.2% | 9,613.7% | 160,639,431 | -7,199,405 |
2026-01-23
Close 42.8250
RSI14 / RSI2 / RSI7
27.2 / 37.6 / 22.3
StochRSI K / D
13.0 / 6.6
MACD / Sig / Hist
-2.567 / -1.652 / -0.915
EMA20 / 60 / 120
48 / 54 / 60
ADX14 / ADX7
28.2 / 51.4
BBW
0.3207
ATR14_n
0.0416
CCI20
-143.7
VolChg1d
9,825.9%
ValChg1d
9,756.7%
OBV
114,886,785
OBV_Chg3d
-9,959,559
2026-01-22
Close 42.9750
RSI14 / RSI2 / RSI7
27.5 / 40.8 / 22.6
StochRSI K / D
6.7 / 2.2
MACD / Sig / Hist
-2.366 / -1.423 / -0.943
EMA20 / 60 / 120
49 / 55 / 60
ADX14 / ADX7
26.3 / 48.3
BBW
0.2931
ATR14_n
0.0427
CCI20
-165.3
VolChg1d
-1,315.0%
ValChg1d
-1,021.5%
OBV
124,139,687
OBV_Chg3d
-17,662,930
2026-01-21
Close 41.5700
RSI14 / RSI2 / RSI7
20.9 / 0.2 / 10.3
StochRSI K / D
0.0 / 3.2
MACD / Sig / Hist
-2.092 / -1.187 / -0.904
EMA20 / 60 / 120
50 / 55 / 61
ADX14 / ADX7
24.2 / 43.7
BBW
0.2613
ATR14_n
0.0448
CCI20
-205.2
VolChg1d
-6,830.8%
ValChg1d
-6,950.4%
OBV
119,472,611
OBV_Chg3d
-27,722,977
2026-01-20
Close 43.2000
RSI14 / RSI2 / RSI7
23.2 / 0.3 / 12.3
StochRSI K / D
0.0 / 13.9
MACD / Sig / Hist
-1.568 / -0.961 / -0.606
EMA20 / 60 / 120
51 / 56 / 61
ADX14 / ADX7
21.8 / 38.4
BBW
0.2001
ATR14_n
0.0430
CCI20
-198.8
VolChg1d
21,441.4%
ValChg1d
19,695.5%
OBV
124,846,344
OBV_Chg3d
-27,855,315
2026-01-16
Close 45.7400
RSI14 / RSI2 / RSI7
27.5 / 0.6 / 16.4
StochRSI K / D
9.6 / 34.6
MACD / Sig / Hist
-1.042 / -0.810 / -0.232
EMA20 / 60 / 120
51 / 56 / 61
ADX14 / ADX7
19.7 / 32.9
BBW
0.1378
ATR14_n
0.0388
CCI20
-148.0
VolChg1d
-205.4%
ValChg1d
-798.8%
OBV
141,802,617
OBV_Chg3d
-13,520,818
2026-01-15
Close 48.6900
RSI14 / RSI2 / RSI7
34.3 / 1.5 / 24.6
StochRSI K / D
32.0 / 60.1
MACD / Sig / Hist
-0.614 / -0.752 / 0.138
EMA20 / 60 / 120
52 / 56 / 62
ADX14 / ADX7
18.1 / 28.2
BBW
0.0929
ATR14_n
0.0339
CCI20
-85.9
VolChg1d
11,001.3%
ValChg1d
9,874.7%
OBV
147,195,588
OBV_Chg3d
-10,593,015
2026-01-14
Close 51.4500
RSI14 / RSI2 / RSI7
43.9 / 6.5 / 41.1
StochRSI K / D
62.2 / 81.2
MACD / Sig / Hist
-0.360 / -0.786 / 0.426
EMA20 / 60 / 120
52 / 57 / 62
ADX14 / ADX7
17.5 / 25.8
BBW
0.0972
ATR14_n
0.0300
CCI20
-12.5
VolChg1d
635.3%
ValChg1d
398.8%
OBV
152,701,659
OBV_Chg3d
-10,229,507
2026-01-13
Close 52.6200
RSI14 / RSI2 / RSI7
49.3 / 21.7 / 54.4
StochRSI K / D
86.0 / 93.2
MACD / Sig / Hist
-0.311 / -0.893 / 0.582
EMA20 / 60 / 120
52 / 57 / 62
ADX14 / ADX7
18.0 / 27.2
BBW
0.1197
ATR14_n
0.0286
CCI20
37.4
VolChg1d
-5,206.3%
ValChg1d
-5,264.0%
OBV
155,323,435
OBV_Chg3d
-4,108,106
2026-01-12
Close 53.2600
RSI14 / RSI2 / RSI7
52.6 / 58.8 / 64.1
StochRSI K / D
95.3 / 96.9
MACD / Sig / Hist
-0.363 / -1.038 / 0.675
EMA20 / 60 / 120
52 / 57 / 62
ADX14 / ADX7
18.9 / 28.1
BBW
0.1379
ATR14_n
0.0286
CCI20
44.5
VolChg1d
4,694.6%
ValChg1d
4,626.0%
OBV
157,788,603
OBV_Chg3d
-3,555,443
2026-01-09
Close 53.5100
RSI14 / RSI2 / RSI7
53.9 / 88.3 / 68.2
StochRSI K / D
98.4 / 93.9
MACD / Sig / Hist
-0.490 / -1.207 / 0.717
EMA20 / 60 / 120
52 / 57 / 62
ADX14 / ADX7
20.1 / 29.7
BBW
0.1508
ATR14_n
0.0289
CCI20
60.8
VolChg1d
8,298.6%
ValChg1d
8,433.0%
OBV
162,931,166
OBV_Chg3d
4,099,094
2026-01-08
Close 53.1200
RSI14 / RSI2 / RSI7
52.2 / 80.8 / 65.2
StochRSI K / D
96.9 / 86.1
MACD / Sig / Hist
-0.669 / -1.386 / 0.717
EMA20 / 60 / 120
52 / 57 / 62
ADX14 / ADX7
20.9 / 28.3
BBW
0.1554
ATR14_n
0.0297
CCI20
50.3
VolChg1d
-2,386.5%
ValChg1d
-2,406.5%
OBV
159,431,541
OBV_Chg3d
2,158,360
2026-01-07
Close 53.2600
RSI14 / RSI2 / RSI7
52.8 / 91.3 / 67.2
StochRSI K / D
86.4 / 77.5
MACD / Sig / Hist
-0.849 / -1.565 / 0.716
EMA20 / 60 / 120
52 / 57 / 63
ADX14 / ADX7
22.2 / 28.7
BBW
0.1629
ATR14_n
0.0309
CCI20
53.5
VolChg1d
6,113.9%
ValChg1d
6,483.7%
OBV
161,344,046
OBV_Chg3d
704,615
2026-01-06
Close 52.0650
RSI14 / RSI2 / RSI7
47.6 / 80.3 / 58.1
StochRSI K / D
75.1 / 74.9
MACD / Sig / Hist
-1.081 / -1.744 / 0.663
EMA20 / 60 / 120
52 / 58 / 63
ADX14 / ADX7
23.6 / 29.2
BBW
0.1653
ATR14_n
0.0311
CCI20
24.0
VolChg1d
-5,369.1%
ValChg1d
-5,232.2%
OBV
158,832,072
OBV_Chg3d
-5,411,516
2026-01-05
Close 50.5700
RSI14 / RSI2 / RSI7
39.9 / 4.4 / 40.7
StochRSI K / D
71.0 / 79.2
MACD / Sig / Hist
-1.239 / -1.910 / 0.671
EMA20 / 60 / 120
52 / 58 / 63
ADX14 / ADX7
24.4 / 32.4
BBW
0.1705
ATR14_n
0.0317
CCI20
12.5
VolChg1d
-660.1%
ValChg1d
-666.6%
OBV
157,273,181
OBV_Chg3d
-8,769,055
2026-01-02
Close 50.6050
RSI14 / RSI2 / RSI7
40.0 / 4.6 / 41.1
StochRSI K / D
78.7 / 86.7
MACD / Sig / Hist
-1.271 / -2.078 / 0.807
EMA20 / 60 / 120
52 / 58 / 63
ADX14 / ADX7
24.7 / 33.5
BBW
0.1783
ATR14_n
0.0322
CCI20
11.5
VolChg1d
10,038.2%
ValChg1d
9,613.7%
OBV
160,639,431
OBV_Chg3d
-7,199,405
