Natera, Inc. Common Stock (NTRA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Natera, Inc. Common Stock

NTRA

NASDAQ

244.55

As of: 2025-12-05

+1.72 (+0.71%) vs. previous close

Market

NASDAQ

Latest Volume

1,369,774

Symbol

NTRA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.9 · Overbought (RSI2 89.5, RSI7 78.6) Strong trend (ADX 36.4) Low volatility (~0.1%) Normal trading value (~3.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.9 / 89.5 / 78.6

RSI 76.9 · Overbought (RSI2 89.5, RSI7 78.6)

StochRSI (K/D)

67.2 / 66.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

12.88 / 12.12 / 0.76

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

223 / 199 / 183

Short / mid / long-term trend structure

ADX14 / ADX7

36.4 / 45.9

Strong trend (ADX 36.4)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

3.00%

Average daily range (as % of price)

CCI20

78.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.8%

Up days

46.2%

Down days

Pattern count: 13 · Average next-day return: +0.38%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	244.55	76.94	89.50	78.62	67.2	66.6	12.8834	12.1199	0.7635	223.42	199.22	183.23	36.4	45.9	0.2824	0.0300	78.4	-9,453.6%	-9,445.5%	53,008,041	2,590,783
2025-12-03	238.21	75.12	72.78	74.85	62.5	70.3	12.8450	11.9291	0.9160	221.49	197.78	182.24	35.8	44.4	0.2832	0.0312	73.7	3,623.7%	3,714.1%	52,928,890	1,687,469
2025-12-02	236.64	74.29	57.86	73.03	70.2	78.6	12.9687	11.7001	1.2686	219.73	196.41	181.30	35.5	44.5	0.2875	0.0323	79.1	2,900.1%	3,031.8%	51,480,440	739,623
2025-12-01	234.25	73.00	27.66	70.22	78.1	85.5	13.0977	11.3829	1.7148	217.95	195.05	180.37	35.2	44.9	0.2866	0.0336	87.0	6,463.4%	6,149.0%	50,417,258	997,240
2025-11-28	238.81	80.09	87.42	84.63	87.6	91.3	13.3151	10.9542	2.3609	216.24	193.72	179.47	34.9	45.4	0.2836	0.0334	105.7	-6,209.8%	-6,182.8%	51,241,421	-41,761
2025-11-26	237.12	79.40	79.02	83.56	90.9	95.4	12.9348	10.3640	2.5708	213.86	192.19	178.47	34.1	43.5	0.2752	0.0349	120.4	-2,911.0%	-2,892.1%	50,740,817	1,861,646
2025-11-25	236.49	79.15	76.04	83.18	95.3	96.8	12.4332	9.7213	2.7119	211.41	190.67	177.48	33.1	40.6	0.2627	0.0361	130.0	-2,249.8%	-2,317.7%	49,420,018	3,412,212
2025-11-24	238.58	82.22	99.49	88.94	100.0	93.1	11.6763	9.0433	2.6330	208.77	189.11	176.49	32.0	37.3	0.2469	0.0363	141.6	-1,627.6%	-1,339.0%	51,283,182	8,720,433
2025-11-21	230.63	79.40	98.76	85.72	95.2	80.2	10.3276	8.3851	1.9425	205.64	187.44	175.45	31.0	33.8	0.2104	0.0365	133.7	-1,665.3%	-1,477.5%	48,879,171	8,460,370
2025-11-20	225.55	77.26	97.73	83.00	84.2	61.7	9.2654	7.8994	1.3660	203.01	185.97	174.52	30.1	30.4	0.1802	0.0360	121.5	6,068.8%	6,598.6%	46,007,806	7,761,055
2025-11-19	218.35	73.66	94.50	77.89	61.1	39.3	8.2921	7.5579	0.7342	200.63	184.63	173.66	29.6	27.8	0.1490	0.0359	89.6	-129.4%	87.8%	42,562,749	5,392,257
2025-11-18	213.65	70.86	89.72	73.43	39.6	32.4	7.6624	7.3744	0.2880	198.77	183.49	172.91	30.0	28.0	0.1360	0.0366	67.5	10,181.5%	10,926.9%	40,418,801	4,537,391
2025-11-17	206.04	65.32	65.24	63.07	17.2	41.4	7.2256	7.3024	-0.0768	197.20	182.46	172.23	31.0	30.4	0.1295	0.0366	44.4	-1,651.0%	-1,579.0%	38,246,751	875,044
2025-11-14	204.28	63.84	52.04	59.98	40.3	69.0	7.3379	7.3216	0.0163	196.27	181.66	171.66	33.0	33.5	0.1301	0.0377	26.0	-1,350.2%	-1,194.6%	37,170,492	1,336,882
2025-11-13	200.67	60.65	21.47	53.07	66.7	83.1	7.5537	7.3175	0.2362	195.43	180.90	171.11	35.5	35.1	0.1424	0.0372	38.5	-310.8%	-719.2%	35,881,410	1,278,554

2025-12-05 Close 244.55

RSI14 / RSI2 / RSI7

76.9 / 89.5 / 78.6

StochRSI K / D

67.2 / 66.6

MACD / Sig / Hist

12.883 / 12.120 / 0.764

EMA20 / 60 / 120

223 / 199 / 183

ADX14 / ADX7

36.4 / 45.9

BBW

0.2824

ATR14_n

0.0300

CCI20

78.4

VolChg1d

-9,453.6%

ValChg1d

-9,445.5%

OBV

53,008,041

OBV_Chg3d

2,590,783

2025-12-03 Close 238.21

RSI14 / RSI2 / RSI7

75.1 / 72.8 / 74.9

StochRSI K / D

62.5 / 70.3

MACD / Sig / Hist

12.845 / 11.929 / 0.916

EMA20 / 60 / 120

221 / 198 / 182

ADX14 / ADX7

35.8 / 44.4

BBW

0.2832

ATR14_n

0.0312

CCI20

73.7

VolChg1d

3,623.7%

ValChg1d

3,714.1%

OBV

52,928,890

OBV_Chg3d

1,687,469

2025-12-02 Close 236.64

RSI14 / RSI2 / RSI7

74.3 / 57.9 / 73.0

StochRSI K / D

70.2 / 78.6

MACD / Sig / Hist

12.969 / 11.700 / 1.269

EMA20 / 60 / 120

220 / 196 / 181

ADX14 / ADX7

35.5 / 44.5

BBW

0.2875

ATR14_n

0.0323

CCI20

79.1

VolChg1d

2,900.1%

ValChg1d

3,031.8%

OBV

51,480,440

OBV_Chg3d

739,623

2025-12-01 Close 234.25

RSI14 / RSI2 / RSI7

73.0 / 27.7 / 70.2

StochRSI K / D

78.1 / 85.5

MACD / Sig / Hist

13.098 / 11.383 / 1.715

EMA20 / 60 / 120

218 / 195 / 180

ADX14 / ADX7

35.2 / 44.9

BBW

0.2866

ATR14_n

0.0336

CCI20

87.0

VolChg1d

6,463.4%

ValChg1d

6,149.0%

OBV

50,417,258

OBV_Chg3d

997,240

2025-11-28 Close 238.81

RSI14 / RSI2 / RSI7

80.1 / 87.4 / 84.6

StochRSI K / D

87.6 / 91.3

MACD / Sig / Hist

13.315 / 10.954 / 2.361

EMA20 / 60 / 120

216 / 194 / 179

ADX14 / ADX7

34.9 / 45.4

BBW

0.2836

ATR14_n

0.0334

CCI20

105.7

VolChg1d

-6,209.8%

ValChg1d

-6,182.8%

OBV

51,241,421

OBV_Chg3d

-41,761

2025-11-26 Close 237.12

RSI14 / RSI2 / RSI7

79.4 / 79.0 / 83.6

StochRSI K / D

90.9 / 95.4

MACD / Sig / Hist

12.935 / 10.364 / 2.571

EMA20 / 60 / 120

214 / 192 / 178

ADX14 / ADX7

34.1 / 43.5

BBW

0.2752

ATR14_n

0.0349

CCI20

120.4

VolChg1d

-2,911.0%

ValChg1d

-2,892.1%

OBV

50,740,817

OBV_Chg3d

1,861,646

2025-11-25 Close 236.49

RSI14 / RSI2 / RSI7

79.2 / 76.0 / 83.2

StochRSI K / D

95.3 / 96.8

MACD / Sig / Hist

12.433 / 9.721 / 2.712

EMA20 / 60 / 120

211 / 191 / 177

ADX14 / ADX7

33.1 / 40.6

BBW

0.2627

ATR14_n

0.0361

CCI20

130.0

VolChg1d

-2,249.8%

ValChg1d

-2,317.7%

OBV

49,420,018

OBV_Chg3d

3,412,212

2025-11-24 Close 238.58

RSI14 / RSI2 / RSI7

82.2 / 99.5 / 88.9

StochRSI K / D

100.0 / 93.1

MACD / Sig / Hist

11.676 / 9.043 / 2.633

EMA20 / 60 / 120

209 / 189 / 176

ADX14 / ADX7

32.0 / 37.3

BBW

0.2469

ATR14_n

0.0363

CCI20

141.6

VolChg1d

-1,627.6%

ValChg1d

-1,339.0%

OBV

51,283,182

OBV_Chg3d

8,720,433

2025-11-21 Close 230.63

RSI14 / RSI2 / RSI7

79.4 / 98.8 / 85.7

StochRSI K / D

95.2 / 80.2

MACD / Sig / Hist

10.328 / 8.385 / 1.943

EMA20 / 60 / 120

206 / 187 / 175

ADX14 / ADX7

31.0 / 33.8

BBW

0.2104

ATR14_n

0.0365

CCI20

133.7

VolChg1d

-1,665.3%

ValChg1d

-1,477.5%

OBV

48,879,171

OBV_Chg3d

8,460,370

2025-11-20 Close 225.55

RSI14 / RSI2 / RSI7

77.3 / 97.7 / 83.0

StochRSI K / D

84.2 / 61.7

MACD / Sig / Hist

9.265 / 7.899 / 1.366

EMA20 / 60 / 120

203 / 186 / 175

ADX14 / ADX7

30.1 / 30.4

BBW

0.1802

ATR14_n

0.0360

CCI20

121.5

VolChg1d

6,068.8%

ValChg1d

6,598.6%

OBV

46,007,806

OBV_Chg3d

7,761,055

2025-11-19 Close 218.35

RSI14 / RSI2 / RSI7

73.7 / 94.5 / 77.9

StochRSI K / D

61.1 / 39.3

MACD / Sig / Hist

8.292 / 7.558 / 0.734

EMA20 / 60 / 120

201 / 185 / 174

ADX14 / ADX7

29.6 / 27.8

BBW

0.1490

ATR14_n

0.0359

CCI20

89.6

VolChg1d

-129.4%

ValChg1d

87.8%

OBV

42,562,749

OBV_Chg3d

5,392,257

2025-11-18 Close 213.65

RSI14 / RSI2 / RSI7

70.9 / 89.7 / 73.4

StochRSI K / D

39.6 / 32.4

MACD / Sig / Hist

7.662 / 7.374 / 0.288

EMA20 / 60 / 120

199 / 183 / 173

ADX14 / ADX7

30.0 / 28.0

BBW

0.1360

ATR14_n

0.0366

CCI20

67.5

VolChg1d

10,181.5%

ValChg1d

10,926.9%

OBV

40,418,801

OBV_Chg3d

4,537,391

2025-11-17 Close 206.04

RSI14 / RSI2 / RSI7

65.3 / 65.2 / 63.1

StochRSI K / D

17.2 / 41.4

MACD / Sig / Hist

7.226 / 7.302 / -0.077

EMA20 / 60 / 120

197 / 182 / 172

ADX14 / ADX7

31.0 / 30.4

BBW

0.1295

ATR14_n

0.0366

CCI20

44.4

VolChg1d

-1,651.0%

ValChg1d

-1,579.0%

OBV

38,246,751

OBV_Chg3d

875,044

2025-11-14 Close 204.28

RSI14 / RSI2 / RSI7

63.8 / 52.0 / 60.0

StochRSI K / D

40.3 / 69.0

MACD / Sig / Hist

7.338 / 7.322 / 0.016

EMA20 / 60 / 120

196 / 182 / 172

ADX14 / ADX7

33.0 / 33.5

BBW

0.1301

ATR14_n

0.0377

CCI20

26.0

VolChg1d

-1,350.2%

ValChg1d

-1,194.6%

OBV

37,170,492

OBV_Chg3d

1,336,882

2025-11-13 Close 200.67

RSI14 / RSI2 / RSI7

60.7 / 21.5 / 53.1

StochRSI K / D

66.7 / 83.1

MACD / Sig / Hist

7.554 / 7.318 / 0.236

EMA20 / 60 / 120

195 / 181 / 171

ADX14 / ADX7

35.5 / 35.1

BBW

0.1424

ATR14_n

0.0372

CCI20

38.5

VolChg1d

-310.8%

ValChg1d

-719.2%

OBV

35,881,410

OBV_Chg3d

1,278,554