Northern Trust Corporation (NTRS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Northern Trust Corporation

NTRS

NASDAQ

148.6200

As of: 2026-01-23

-4.48 (-2.93%) vs. previous close

Market

NASDAQ

Latest Volume

1,604,852

Symbol

NTRS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.2 · Strong momentum (RSI2 49, RSI7 59) Strong trend (ADX 27.7) Low volatility (~0.1%) Normal trading value (~2.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.2 / 49.0 / 59.0

RSI 61.2 · Strong momentum (RSI2 49, RSI7 59)

StochRSI (K/D)

56.1 / 50.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.08 / 2.87 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

144 / 138 / 132

Short / mid / long-term trend structure

ADX14 / ADX7

27.7 / 32.1

Strong trend (ADX 27.7)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

2.56%

Average daily range (as % of price)

CCI20

103.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 10 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	148.6200	61.23	49.01	58.97	56.1	50.8	3.0777	2.8668	0.2109	144.11	137.86	132.12	27.7	32.1	0.1051	0.0256	103.7	742.6%	428.3%	30,427,937	958,892
2026-01-22	153.1000	72.63	92.32	77.18	53.9	53.1	3.0513	2.8141	0.2372	143.63	137.50	131.85	27.4	32.1	0.1026	0.0241	183.9	3,964.0%	4,803.3%	32,032,789	1,174,938
2026-01-21	144.4200	58.84	46.59	53.15	42.4	62.6	2.5170	2.7548	-0.2378	142.64	136.97	131.49	26.3	29.1	0.0830	0.0205	20.4	-2,296.8%	-2,237.6%	30,538,877	-1,499,068
2026-01-20	143.3200	56.25	14.26	47.10	63.1	77.5	2.6823	2.8142	-0.1320	142.45	136.71	131.27	28.1	31.1	0.0844	0.0193	18.5	1,768.6%	1,586.7%	29,469,045	-2,210,665
2026-01-16	145.5700	63.90	37.44	60.89	82.4	85.6	2.9662	2.8472	0.1189	142.36	136.49	131.07	29.7	34.8	0.0879	0.0183	78.6	22,941.9%	22,583.8%	30,857,851	-338,864
2026-01-15	147.1700	70.21	88.66	74.12	87.1	89.1	3.0563	2.8175	0.2388	142.02	136.18	130.83	29.2	33.5	0.0891	0.0175	87.3	-2,583.1%	-2,493.8%	32,037,945	297,953
2026-01-14	145.4200	66.89	54.95	67.50	87.1	91.9	2.9640	2.7578	0.2062	141.48	135.81	130.55	28.9	33.1	0.0846	0.0173	59.7	-1,109.6%	-1,096.7%	31,679,710	300,302
2026-01-13	145.2100	66.47	45.17	66.62	93.1	91.0	2.9813	2.7063	0.2750	141.06	135.48	130.30	29.4	36.5	0.0809	0.0173	70.7	5,066.6%	4,967.6%	31,196,715	436,400
2026-01-12	146.1700	70.22	89.67	74.51	95.3	88.0	2.9813	2.6375	0.3438	140.63	135.16	130.05	29.0	36.1	0.0777	0.0174	71.4	-4,175.6%	-4,159.2%	31,739,992	1,458,163
2026-01-09	145.7600	69.54	86.92	73.36	84.6	84.7	2.8402	2.5516	0.2886	140.04	134.78	129.78	28.6	35.9	0.0692	0.0173	69.5	2,938.6%	3,066.8%	31,379,408	679,112
2026-01-08	144.3300	67.10	75.57	69.18	84.0	82.0	2.6606	2.4794	0.1812	139.44	134.41	129.51	28.4	36.1	0.0618	0.0175	61.0	1,434.3%	1,572.2%	30,760,315	592,996
2026-01-07	142.6100	63.87	48.92	63.25	85.5	68.6	2.5382	2.4341	0.1041	138.93	134.07	129.26	28.3	37.3	0.0680	0.0175	46.6	-2,148.5%	-2,227.8%	30,281,829	642,569
2026-01-06	144.0650	69.21	90.85	73.52	76.5	44.7	2.5202	2.4081	0.1121	138.54	133.78	129.04	28.6	40.4	0.0744	0.0170	70.5	93.1%	95.6%	30,700,296	1,429,371
2026-01-05	144.0300	69.15	90.75	73.43	43.8	21.3	2.3125	2.3801	-0.0676	137.96	133.44	128.79	27.7	39.0	0.0751	0.0174	62.0	4,336.4%	4,824.2%	30,167,319	626,695
2026-01-02	139.2900	59.68	68.62	56.44	13.6	12.6	2.0172	2.3969	-0.3797	137.32	133.08	128.53	26.7	37.3	0.0727	0.0160	8.3	3,657.3%	3,926.2%	29,639,260	-158,564

2026-01-23 Close 148.6200

RSI14 / RSI2 / RSI7

61.2 / 49.0 / 59.0

StochRSI K / D

56.1 / 50.8

MACD / Sig / Hist

3.078 / 2.867 / 0.211

EMA20 / 60 / 120

144 / 138 / 132

ADX14 / ADX7

27.7 / 32.1

BBW

0.1051

ATR14_n

0.0256

CCI20

103.7

VolChg1d

742.6%

ValChg1d

428.3%

OBV

30,427,937

OBV_Chg3d

958,892

2026-01-22 Close 153.1000

RSI14 / RSI2 / RSI7

72.6 / 92.3 / 77.2

StochRSI K / D

53.9 / 53.1

MACD / Sig / Hist

3.051 / 2.814 / 0.237

EMA20 / 60 / 120

144 / 137 / 132

ADX14 / ADX7

27.4 / 32.1

BBW

0.1026

ATR14_n

0.0241

CCI20

183.9

VolChg1d

3,964.0%

ValChg1d

4,803.3%

OBV

32,032,789

OBV_Chg3d

1,174,938

2026-01-21 Close 144.4200

RSI14 / RSI2 / RSI7

58.8 / 46.6 / 53.2

StochRSI K / D

42.4 / 62.6

MACD / Sig / Hist

2.517 / 2.755 / -0.238

EMA20 / 60 / 120

143 / 137 / 131

ADX14 / ADX7

26.3 / 29.1

BBW

0.0830

ATR14_n

0.0205

CCI20

20.4

VolChg1d

-2,296.8%

ValChg1d

-2,237.6%

OBV

30,538,877

OBV_Chg3d

-1,499,068

2026-01-20 Close 143.3200

RSI14 / RSI2 / RSI7

56.3 / 14.3 / 47.1

StochRSI K / D

63.1 / 77.5

MACD / Sig / Hist

2.682 / 2.814 / -0.132

EMA20 / 60 / 120

142 / 137 / 131

ADX14 / ADX7

28.1 / 31.1

BBW

0.0844

ATR14_n

0.0193

CCI20

18.5

VolChg1d

1,768.6%

ValChg1d

1,586.7%

OBV

29,469,045

OBV_Chg3d

-2,210,665

2026-01-16 Close 145.5700

RSI14 / RSI2 / RSI7

63.9 / 37.4 / 60.9

StochRSI K / D

82.4 / 85.6

MACD / Sig / Hist

2.966 / 2.847 / 0.119

EMA20 / 60 / 120

142 / 136 / 131

ADX14 / ADX7

29.7 / 34.8

BBW

0.0879

ATR14_n

0.0183

CCI20

78.6

VolChg1d

22,941.9%

ValChg1d

22,583.8%

OBV

30,857,851

OBV_Chg3d

-338,864

2026-01-15 Close 147.1700

RSI14 / RSI2 / RSI7

70.2 / 88.7 / 74.1

StochRSI K / D

87.1 / 89.1

MACD / Sig / Hist

3.056 / 2.818 / 0.239

EMA20 / 60 / 120

142 / 136 / 131

ADX14 / ADX7

29.2 / 33.5

BBW

0.0891

ATR14_n

0.0175

CCI20

87.3

VolChg1d

-2,583.1%

ValChg1d

-2,493.8%

OBV

32,037,945

OBV_Chg3d

297,953

2026-01-14 Close 145.4200

RSI14 / RSI2 / RSI7

66.9 / 55.0 / 67.5

StochRSI K / D

87.1 / 91.9

MACD / Sig / Hist

2.964 / 2.758 / 0.206

EMA20 / 60 / 120

141 / 136 / 131

ADX14 / ADX7

28.9 / 33.1

BBW

0.0846

ATR14_n

0.0173

CCI20

59.7

VolChg1d

-1,109.6%

ValChg1d

-1,096.7%

OBV

31,679,710

OBV_Chg3d

300,302

2026-01-13 Close 145.2100

RSI14 / RSI2 / RSI7

66.5 / 45.2 / 66.6

StochRSI K / D

93.1 / 91.0

MACD / Sig / Hist

2.981 / 2.706 / 0.275

EMA20 / 60 / 120

141 / 135 / 130

ADX14 / ADX7

29.4 / 36.5

BBW

0.0809

ATR14_n

0.0173

CCI20

70.7

VolChg1d

5,066.6%

ValChg1d

4,967.6%

OBV

31,196,715

OBV_Chg3d

436,400

2026-01-12 Close 146.1700

RSI14 / RSI2 / RSI7

70.2 / 89.7 / 74.5

StochRSI K / D

95.3 / 88.0

MACD / Sig / Hist

2.981 / 2.638 / 0.344

EMA20 / 60 / 120

141 / 135 / 130

ADX14 / ADX7

29.0 / 36.1

BBW

0.0777

ATR14_n

0.0174

CCI20

71.4

VolChg1d

-4,175.6%

ValChg1d

-4,159.2%

OBV

31,739,992

OBV_Chg3d

1,458,163

2026-01-09 Close 145.7600

RSI14 / RSI2 / RSI7

69.5 / 86.9 / 73.4

StochRSI K / D

84.6 / 84.7

MACD / Sig / Hist

2.840 / 2.552 / 0.289

EMA20 / 60 / 120

140 / 135 / 130

ADX14 / ADX7

28.6 / 35.9

BBW

0.0692

ATR14_n

0.0173

CCI20

69.5

VolChg1d

2,938.6%

ValChg1d

3,066.8%

OBV

31,379,408

OBV_Chg3d

679,112

2026-01-08 Close 144.3300

RSI14 / RSI2 / RSI7

67.1 / 75.6 / 69.2

StochRSI K / D

84.0 / 82.0

MACD / Sig / Hist

2.661 / 2.479 / 0.181

EMA20 / 60 / 120

139 / 134 / 130

ADX14 / ADX7

28.4 / 36.1

BBW

0.0618

ATR14_n

0.0175

CCI20

61.0

VolChg1d

1,434.3%

ValChg1d

1,572.2%

OBV

30,760,315

OBV_Chg3d

592,996

2026-01-07 Close 142.6100

RSI14 / RSI2 / RSI7

63.9 / 48.9 / 63.3

StochRSI K / D

85.5 / 68.6

MACD / Sig / Hist

2.538 / 2.434 / 0.104

EMA20 / 60 / 120

139 / 134 / 129

ADX14 / ADX7

28.3 / 37.3

BBW

0.0680

ATR14_n

0.0175

CCI20

46.6

VolChg1d

-2,148.5%

ValChg1d

-2,227.8%

OBV

30,281,829

OBV_Chg3d

642,569

2026-01-06 Close 144.0650

RSI14 / RSI2 / RSI7

69.2 / 90.9 / 73.5

StochRSI K / D

76.5 / 44.7

MACD / Sig / Hist

2.520 / 2.408 / 0.112

EMA20 / 60 / 120

139 / 134 / 129

ADX14 / ADX7

28.6 / 40.4

BBW

0.0744

ATR14_n

0.0170

CCI20

70.5

VolChg1d

93.1%

ValChg1d

95.6%

OBV

30,700,296

OBV_Chg3d

1,429,371

2026-01-05 Close 144.0300

RSI14 / RSI2 / RSI7

69.2 / 90.8 / 73.4

StochRSI K / D

43.8 / 21.3

MACD / Sig / Hist

2.313 / 2.380 / -0.068

EMA20 / 60 / 120

138 / 133 / 129

ADX14 / ADX7

27.7 / 39.0

BBW

0.0751

ATR14_n

0.0174

CCI20

62.0

VolChg1d

4,336.4%

ValChg1d

4,824.2%

OBV

30,167,319

OBV_Chg3d

626,695

2026-01-02 Close 139.2900

RSI14 / RSI2 / RSI7

59.7 / 68.6 / 56.4

StochRSI K / D

13.6 / 12.6

MACD / Sig / Hist

2.017 / 2.397 / -0.380

EMA20 / 60 / 120

137 / 133 / 129

ADX14 / ADX7

26.7 / 37.3

BBW

0.0727

ATR14_n

0.0160

CCI20

8.3

VolChg1d

3,657.3%

ValChg1d

3,926.2%

OBV

29,639,260

OBV_Chg3d

-158,564