NetSol Technologies, Inc. (NTWK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NetSol Technologies, Inc.

NTWK

NASDAQ

2.80

As of: 2025-12-05

-0.06 (-2.10%) vs. previous close

Market

NASDAQ

Latest Volume

26,446

Symbol

NTWK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.3 · Oversold (RSI2 0.2, RSI7 16.9) Weak / range-bound trend (ADX 28.9) High volatility (18.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.3 / 0.2 / 16.9

RSI 25.3 · Oversold (RSI2 0.2, RSI7 16.9)

StochRSI (K/D)

39.7 / 55.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.32 / -0.34 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

28.9 / 41.7

Weak / range-bound trend (ADX 28.9)

BBW

18.62%

High volatility (18.6%)

ATR14_n

6.50%

Average daily range (as % of price)

CCI20

-31.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 4 · Average next-day return: -1.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.80	25.30	0.15	16.89	39.7	55.3	-0.3158	-0.3406	0.0248	3.17	3.71	3.73	28.9	41.7	0.5214	0.0650	-31.1	-482.3%	-681.9%	24,079,013	-69,120
2025-12-04	2.86	26.70	0.42	20.15	62.0	60.3	-0.3218	-0.3468	0.0250	3.21	3.74	3.75	28.1	39.2	0.5517	0.0665	-31.2	8,663.4%	8,405.9%	24,105,459	-60,106
2025-12-03	2.90	27.64	1.17	22.66	64.1	54.0	-0.3309	-0.3530	0.0221	3.25	3.77	3.76	27.3	36.9	0.5888	0.0675	-33.7	-1,459.4%	-1,517.9%	24,133,245	-100,237
2025-12-02	2.92	28.11	2.08	23.93	54.6	47.0	-0.3418	-0.3585	0.0168	3.28	3.80	3.77	26.6	35.2	0.6161	0.0696	-37.2	-7,433.3%	-7,442.1%	24,148,133	-85,349
2025-12-01	2.93	28.33	2.58	24.52	43.2	43.1	-0.3527	-0.3627	0.0100	3.32	3.83	3.79	26.1	34.3	0.6430	0.0732	-42.7	18,104.4%	17,357.4%	24,165,565	-67,917
2025-11-28	3.01	30.08	79.70	29.52	43.1	43.0	-0.3626	-0.3652	0.0026	3.36	3.86	3.80	25.6	33.4	0.6716	0.0741	-42.9	-3,452.6%	-3,452.6%	24,233,482	0
2025-11-26	3.01	30.08	79.70	29.52	42.9	42.3	-0.3781	-0.3659	-0.0122	3.40	3.89	3.82	25.4	34.8	0.6861	0.0790	-49.7	23,471.5%	23,471.5%	24,233,482	0
2025-11-25	3.01	30.08	79.70	29.52	42.9	39.5	-0.3924	-0.3628	-0.0296	3.44	3.92	3.83	25.3	36.5	0.6924	0.0828	-57.5	-6,751.2%	-6,751.2%	24,233,482	47,671
2025-11-24	3.01	30.08	79.70	29.52	40.9	34.2	-0.4049	-0.3554	-0.0495	3.49	3.95	3.84	25.1	38.4	0.6999	0.0862	-66.1	-2,880.0%	-2,880.0%	24,233,482	142,356
2025-11-21	3.01	30.08	79.70	29.52	34.7	27.0	-0.4149	-0.3431	-0.0719	3.54	3.98	3.86	24.9	40.9	0.6923	0.0888	-78.2	-4,965.3%	-4,914.6%	24,233,482	227,937
2025-11-20	2.98	28.94	68.77	26.93	27.1	21.1	-0.4217	-0.3251	-0.0967	3.60	4.01	3.87	24.6	43.2	0.6756	0.0922	-95.3	1,063.8%	1,214.3%	24,185,811	220,708
2025-11-19	2.94	27.48	51.27	23.74	19.3	15.4	-0.4212	-0.3009	-0.1203	3.66	4.05	3.89	23.9	44.1	0.6520	0.0966	-118.8	11,161.4%	11,379.6%	24,091,126	-10,346
2025-11-18	2.91	26.43	38.31	21.54	16.8	10.8	-0.4104	-0.2708	-0.1396	3.74	4.09	3.90	22.5	41.9	0.6190	0.1033	-145.4	-7,034.4%	-6,982.5%	24,005,545	12,330
2025-11-17	2.86	24.74	20.75	18.15	10.0	7.4	-0.3876	-0.2360	-0.1516	3.82	4.13	3.92	21.0	39.4	0.5883	0.1094	-176.1	2,596.8%	2,130.2%	23,965,103	-194,917
2025-11-14	2.97	25.96	30.21	19.76	5.5	11.6	-0.3477	-0.1981	-0.1496	3.92	4.17	3.94	19.4	36.5	0.5236	0.1075	-209.1	-3,510.0%	-3,188.9%	24,101,472	-584,935

2025-12-05 Close 2.80

RSI14 / RSI2 / RSI7

25.3 / 0.2 / 16.9

StochRSI K / D

39.7 / 55.3

MACD / Sig / Hist

-0.316 / -0.341 / 0.025

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

28.9 / 41.7

BBW

0.5214

ATR14_n

0.0650

CCI20

-31.1

VolChg1d

-482.3%

ValChg1d

-681.9%

OBV

24,079,013

OBV_Chg3d

-69,120

2025-12-04 Close 2.86

RSI14 / RSI2 / RSI7

26.7 / 0.4 / 20.2

StochRSI K / D

62.0 / 60.3

MACD / Sig / Hist

-0.322 / -0.347 / 0.025

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

28.1 / 39.2

BBW

0.5517

ATR14_n

0.0665

CCI20

-31.2

VolChg1d

8,663.4%

ValChg1d

8,405.9%

OBV

24,105,459

OBV_Chg3d

-60,106

2025-12-03 Close 2.90

RSI14 / RSI2 / RSI7

27.6 / 1.2 / 22.7

StochRSI K / D

64.1 / 54.0

MACD / Sig / Hist

-0.331 / -0.353 / 0.022

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

27.3 / 36.9

BBW

0.5888

ATR14_n

0.0675

CCI20

-33.7

VolChg1d

-1,459.4%

ValChg1d

-1,517.9%

OBV

24,133,245

OBV_Chg3d

-100,237

2025-12-02 Close 2.92

RSI14 / RSI2 / RSI7

28.1 / 2.1 / 23.9

StochRSI K / D

54.6 / 47.0

MACD / Sig / Hist

-0.342 / -0.359 / 0.017

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

26.6 / 35.2

BBW

0.6161

ATR14_n

0.0696

CCI20

-37.2

VolChg1d

-7,433.3%

ValChg1d

-7,442.1%

OBV

24,148,133

OBV_Chg3d

-85,349

2025-12-01 Close 2.93

RSI14 / RSI2 / RSI7

28.3 / 2.6 / 24.5

StochRSI K / D

43.2 / 43.1

MACD / Sig / Hist

-0.353 / -0.363 / 0.010

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

26.1 / 34.3

BBW

0.6430

ATR14_n

0.0732

CCI20

-42.7

VolChg1d

18,104.4%

ValChg1d

17,357.4%

OBV

24,165,565

OBV_Chg3d

-67,917

2025-11-28 Close 3.01

RSI14 / RSI2 / RSI7

30.1 / 79.7 / 29.5

StochRSI K / D

43.1 / 43.0

MACD / Sig / Hist

-0.363 / -0.365 / 0.003

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

25.6 / 33.4

BBW

0.6716

ATR14_n

0.0741

CCI20

-42.9

VolChg1d

-3,452.6%

ValChg1d

-3,452.6%

OBV

24,233,482

OBV_Chg3d

2025-11-26 Close 3.01

RSI14 / RSI2 / RSI7

30.1 / 79.7 / 29.5

StochRSI K / D

42.9 / 42.3

MACD / Sig / Hist

-0.378 / -0.366 / -0.012

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

25.4 / 34.8

BBW

0.6861

ATR14_n

0.0790

CCI20

-49.7

VolChg1d

23,471.5%

ValChg1d

23,471.5%

OBV

24,233,482

OBV_Chg3d

2025-11-25 Close 3.01

RSI14 / RSI2 / RSI7

30.1 / 79.7 / 29.5

StochRSI K / D

42.9 / 39.5

MACD / Sig / Hist

-0.392 / -0.363 / -0.030

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

25.3 / 36.5

BBW

0.6924

ATR14_n

0.0828

CCI20

-57.5

VolChg1d

-6,751.2%

ValChg1d

-6,751.2%

OBV

24,233,482

OBV_Chg3d

47,671

2025-11-24 Close 3.01

RSI14 / RSI2 / RSI7

30.1 / 79.7 / 29.5

StochRSI K / D

40.9 / 34.2

MACD / Sig / Hist

-0.405 / -0.355 / -0.050

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

25.1 / 38.4

BBW

0.6999

ATR14_n

0.0862

CCI20

-66.1

VolChg1d

-2,880.0%

ValChg1d

-2,880.0%

OBV

24,233,482

OBV_Chg3d

142,356

2025-11-21 Close 3.01

RSI14 / RSI2 / RSI7

30.1 / 79.7 / 29.5

StochRSI K / D

34.7 / 27.0

MACD / Sig / Hist

-0.415 / -0.343 / -0.072

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

24.9 / 40.9

BBW

0.6923

ATR14_n

0.0888

CCI20

-78.2

VolChg1d

-4,965.3%

ValChg1d

-4,914.6%

OBV

24,233,482

OBV_Chg3d

227,937

2025-11-20 Close 2.98

RSI14 / RSI2 / RSI7

28.9 / 68.8 / 26.9

StochRSI K / D

27.1 / 21.1

MACD / Sig / Hist

-0.422 / -0.325 / -0.097

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

24.6 / 43.2

BBW

0.6756

ATR14_n

0.0922

CCI20

-95.3

VolChg1d

1,063.8%

ValChg1d

1,214.3%

OBV

24,185,811

OBV_Chg3d

220,708

2025-11-19 Close 2.94

RSI14 / RSI2 / RSI7

27.5 / 51.3 / 23.7

StochRSI K / D

19.3 / 15.4

MACD / Sig / Hist

-0.421 / -0.301 / -0.120

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.9 / 44.1

BBW

0.6520

ATR14_n

0.0966

CCI20

-118.8

VolChg1d

11,161.4%

ValChg1d

11,379.6%

OBV

24,091,126

OBV_Chg3d

-10,346

2025-11-18 Close 2.91

RSI14 / RSI2 / RSI7

26.4 / 38.3 / 21.5

StochRSI K / D

16.8 / 10.8

MACD / Sig / Hist

-0.410 / -0.271 / -0.140

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

22.5 / 41.9

BBW

0.6190

ATR14_n

0.1033

CCI20

-145.4

VolChg1d

-7,034.4%

ValChg1d

-6,982.5%

OBV

24,005,545

OBV_Chg3d

12,330

2025-11-17 Close 2.86

RSI14 / RSI2 / RSI7

24.7 / 20.8 / 18.2

StochRSI K / D

10.0 / 7.4

MACD / Sig / Hist

-0.388 / -0.236 / -0.152

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.0 / 39.4

BBW

0.5883

ATR14_n

0.1094

CCI20

-176.1

VolChg1d

2,596.8%

ValChg1d

2,130.2%

OBV

23,965,103

OBV_Chg3d

-194,917

2025-11-14 Close 2.97

RSI14 / RSI2 / RSI7

26.0 / 30.2 / 19.8

StochRSI K / D

5.5 / 11.6

MACD / Sig / Hist

-0.348 / -0.198 / -0.150

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.4 / 36.5

BBW

0.5236

ATR14_n

0.1075

CCI20

-209.1

VolChg1d

-3,510.0%

ValChg1d

-3,188.9%

OBV

24,101,472

OBV_Chg3d

-584,935