Nu Holdings Ltd. (NU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nu Holdings Ltd.

NYSE

18.0350

As of: 2026-01-23

+0.04 (+0.19%) vs. previous close

Market

NYSE

Latest Volume

105,776,360

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.1 · Strong momentum (RSI2 98.6, RSI7 74.7) Uptrend (ADX 18.5) Low volatility (~0.7%) Normal trading value (~19.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.1 / 98.6 / 74.7

RSI 65.1 · Strong momentum (RSI2 98.6, RSI7 74.7)

StochRSI (K/D)

71.7 / 50.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.22 / 0.15 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 17 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

18.5 / 29.3

Uptrend (ADX 18.5)

BBW

0.65%

Low volatility (~0.7%)

ATR14_n

2.78%

Average daily range (as % of price)

CCI20

124.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.6%

Up days

48.4%

Down days

Pattern count: 31 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	18.0350	65.06	98.62	74.65	71.7	50.3	0.2160	0.1491	0.0669	17.14	16.58	15.75	18.5	29.3	0.1179	0.0278	124.9	-931.6%	-913.9%	3,220,798,157	292,479,188
2026-01-22	18.0000	64.71	98.52	74.16	53.1	30.4	0.1552	0.1324	0.0228	17.04	16.53	15.71	17.4	26.2	0.1096	0.0285	119.0	6,648.8%	7,382.7%	3,115,021,797	328,676,792
2026-01-21	17.2400	55.88	93.94	59.84	26.1	14.0	0.0790	0.1267	-0.0477	16.94	16.48	15.67	16.2	23.0	0.1005	0.0287	48.7	-5,065.3%	-4,986.7%	2,998,379,567	171,761,902
2026-01-20	16.9700	51.91	86.53	51.68	11.9	6.3	0.0580	0.1386	-0.0806	16.91	16.46	15.64	15.6	21.4	0.1054	0.0288	-15.7	25,253.2%	26,039.0%	2,928,318,969	67,534,266
2026-01-16	16.6000	45.69	16.65	36.54	3.9	2.9	0.0577	0.1588	-0.1010	16.90	16.44	15.62	15.2	20.9	0.1115	0.0272	-68.7	1,787.0%	1,779.9%	2,786,345,005	-43,023,419
2026-01-15	16.6100	45.84	17.90	36.81	2.9	7.0	0.0943	0.1840	-0.0897	16.93	16.43	15.61	16.0	23.6	0.1237	0.0276	-33.4	875.6%	856.0%	2,826,617,665	-38,037,609
2026-01-14	16.6400	46.26	20.18	37.51	1.8	18.8	0.1385	0.2064	-0.0679	16.97	16.43	15.59	16.4	26.5	0.1282	0.0275	-46.9	-1,096.9%	-1,053.9%	2,860,784,703	-49,511,739
2026-01-13	16.5600	45.01	3.83	34.65	16.3	38.7	0.1899	0.2234	-0.0335	17.00	16.42	15.57	17.4	29.5	0.1282	0.0285	-33.7	-2,268.6%	-2,490.8%	2,829,368,424	-131,761,309
2026-01-12	17.0500	51.85	10.29	45.62	38.3	58.9	0.2609	0.2318	0.0291	17.05	16.42	15.55	18.5	33.0	0.1270	0.0268	41.9	-1,021.4%	-1,222.2%	2,864,655,274	-69,109,161
2026-01-09	17.4400	58.41	31.18	58.19	61.4	75.5	0.2979	0.2245	0.0733	17.05	16.40	15.53	18.3	34.7	0.1268	0.0264	117.6	8,575.8%	8,407.0%	2,910,296,442	-48,534,610
2026-01-08	17.6000	61.37	53.43	64.43	76.9	87.8	0.3010	0.2062	0.0948	17.01	16.36	15.50	17.0	32.2	0.1236	0.0252	116.8	917.0%	982.6%	2,961,129,733	-50,913,469
2026-01-07	17.4950	60.14	39.19	62.15	88.2	93.6	0.2842	0.1825	0.1018	16.94	16.32	15.46	16.3	31.8	0.1169	0.0262	138.9	-5,289.3%	-5,388.2%	2,933,764,435	-10,437,838
2026-01-06	17.8700	67.23	86.33	77.35	98.4	95.6	0.2695	0.1571	0.1124	16.89	16.28	15.43	15.4	30.9	0.1110	0.0256	246.9	-2,156.3%	-2,184.8%	2,958,831,052	43,833,646
2026-01-05	17.9350	68.54	96.38	80.27	94.1	91.6	0.2085	0.1290	0.0796	16.78	16.22	15.39	13.2	24.2	0.0929	0.0251	225.4	13,229.3%	14,463.8%	3,012,043,202	80,452,008
2026-01-02	17.0300	58.03	80.93	64.12	94.1	89.8	0.1211	0.1091	0.0120	16.66	16.17	15.34	11.2	17.0	0.0826	0.0234	46.3	7,599.9%	7,894.1%	2,944,202,273	40,180,894

2026-01-23 Close 18.0350

RSI14 / RSI2 / RSI7

65.1 / 98.6 / 74.7

StochRSI K / D

71.7 / 50.3

MACD / Sig / Hist

0.216 / 0.149 / 0.067

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

18.5 / 29.3

BBW

0.1179

ATR14_n

0.0278

CCI20

124.9

VolChg1d

-931.6%

ValChg1d

-913.9%

OBV

3,220,798,157

OBV_Chg3d

292,479,188

2026-01-22 Close 18.0000

RSI14 / RSI2 / RSI7

64.7 / 98.5 / 74.2

StochRSI K / D

53.1 / 30.4

MACD / Sig / Hist

0.155 / 0.132 / 0.023

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

17.4 / 26.2

BBW

0.1096

ATR14_n

0.0285

CCI20

119.0

VolChg1d

6,648.8%

ValChg1d

7,382.7%

OBV

3,115,021,797

OBV_Chg3d

328,676,792

2026-01-21 Close 17.2400

RSI14 / RSI2 / RSI7

55.9 / 93.9 / 59.8

StochRSI K / D

26.1 / 14.0

MACD / Sig / Hist

0.079 / 0.127 / -0.048

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

16.2 / 23.0

BBW

0.1005

ATR14_n

0.0287

CCI20

48.7

VolChg1d

-5,065.3%

ValChg1d

-4,986.7%

OBV

2,998,379,567

OBV_Chg3d

171,761,902

2026-01-20 Close 16.9700

RSI14 / RSI2 / RSI7

51.9 / 86.5 / 51.7

StochRSI K / D

11.9 / 6.3

MACD / Sig / Hist

0.058 / 0.139 / -0.081

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

15.6 / 21.4

BBW

0.1054

ATR14_n

0.0288

CCI20

-15.7

VolChg1d

25,253.2%

ValChg1d

26,039.0%

OBV

2,928,318,969

OBV_Chg3d

67,534,266

2026-01-16 Close 16.6000

RSI14 / RSI2 / RSI7

45.7 / 16.7 / 36.5

StochRSI K / D

3.9 / 2.9

MACD / Sig / Hist

0.058 / 0.159 / -0.101

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

15.2 / 20.9

BBW

0.1115

ATR14_n

0.0272

CCI20

-68.7

VolChg1d

1,787.0%

ValChg1d

1,779.9%

OBV

2,786,345,005

OBV_Chg3d

-43,023,419

2026-01-15 Close 16.6100

RSI14 / RSI2 / RSI7

45.8 / 17.9 / 36.8

StochRSI K / D

2.9 / 7.0

MACD / Sig / Hist

0.094 / 0.184 / -0.090

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

16.0 / 23.6

BBW

0.1237

ATR14_n

0.0276

CCI20

-33.4

VolChg1d

875.6%

ValChg1d

856.0%

OBV

2,826,617,665

OBV_Chg3d

-38,037,609

2026-01-14 Close 16.6400

RSI14 / RSI2 / RSI7

46.3 / 20.2 / 37.5

StochRSI K / D

1.8 / 18.8

MACD / Sig / Hist

0.139 / 0.206 / -0.068

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

16.4 / 26.5

BBW

0.1282

ATR14_n

0.0275

CCI20

-46.9

VolChg1d

-1,096.9%

ValChg1d

-1,053.9%

OBV

2,860,784,703

OBV_Chg3d

-49,511,739

2026-01-13 Close 16.5600

RSI14 / RSI2 / RSI7

45.0 / 3.8 / 34.7

StochRSI K / D

16.3 / 38.7

MACD / Sig / Hist

0.190 / 0.223 / -0.034

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

17.4 / 29.5

BBW

0.1282

ATR14_n

0.0285

CCI20

-33.7

VolChg1d

-2,268.6%

ValChg1d

-2,490.8%

OBV

2,829,368,424

OBV_Chg3d

-131,761,309

2026-01-12 Close 17.0500

RSI14 / RSI2 / RSI7

51.9 / 10.3 / 45.6

StochRSI K / D

38.3 / 58.9

MACD / Sig / Hist

0.261 / 0.232 / 0.029

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

18.5 / 33.0

BBW

0.1270

ATR14_n

0.0268

CCI20

41.9

VolChg1d

-1,021.4%

ValChg1d

-1,222.2%

OBV

2,864,655,274

OBV_Chg3d

-69,109,161

2026-01-09 Close 17.4400

RSI14 / RSI2 / RSI7

58.4 / 31.2 / 58.2

StochRSI K / D

61.4 / 75.5

MACD / Sig / Hist

0.298 / 0.225 / 0.073

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

18.3 / 34.7

BBW

0.1268

ATR14_n

0.0264

CCI20

117.6

VolChg1d

8,575.8%

ValChg1d

8,407.0%

OBV

2,910,296,442

OBV_Chg3d

-48,534,610

2026-01-08 Close 17.6000

RSI14 / RSI2 / RSI7

61.4 / 53.4 / 64.4

StochRSI K / D

76.9 / 87.8

MACD / Sig / Hist

0.301 / 0.206 / 0.095

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

17.0 / 32.2

BBW

0.1236

ATR14_n

0.0252

CCI20

116.8

VolChg1d

917.0%

ValChg1d

982.6%

OBV

2,961,129,733

OBV_Chg3d

-50,913,469

2026-01-07 Close 17.4950

RSI14 / RSI2 / RSI7

60.1 / 39.2 / 62.2

StochRSI K / D

88.2 / 93.6

MACD / Sig / Hist

0.284 / 0.183 / 0.102

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

16.3 / 31.8

BBW

0.1169

ATR14_n

0.0262

CCI20

138.9

VolChg1d

-5,289.3%

ValChg1d

-5,388.2%

OBV

2,933,764,435

OBV_Chg3d

-10,437,838

2026-01-06 Close 17.8700

RSI14 / RSI2 / RSI7

67.2 / 86.3 / 77.4

StochRSI K / D

98.4 / 95.6

MACD / Sig / Hist

0.270 / 0.157 / 0.112

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

15.4 / 30.9

BBW

0.1110

ATR14_n

0.0256

CCI20

246.9

VolChg1d

-2,156.3%

ValChg1d

-2,184.8%

OBV

2,958,831,052

OBV_Chg3d

43,833,646

2026-01-05 Close 17.9350

RSI14 / RSI2 / RSI7

68.5 / 96.4 / 80.3

StochRSI K / D

94.1 / 91.6

MACD / Sig / Hist

0.209 / 0.129 / 0.080

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

13.2 / 24.2

BBW

0.0929

ATR14_n

0.0251

CCI20

225.4

VolChg1d

13,229.3%

ValChg1d

14,463.8%

OBV

3,012,043,202

OBV_Chg3d

80,452,008

2026-01-02 Close 17.0300

RSI14 / RSI2 / RSI7

58.0 / 80.9 / 64.1

StochRSI K / D

94.1 / 89.8

MACD / Sig / Hist

0.121 / 0.109 / 0.012

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

11.2 / 17.0

BBW

0.0826

ATR14_n

0.0234

CCI20

46.3

VolChg1d

7,599.9%

ValChg1d

7,894.1%

OBV

2,944,202,273

OBV_Chg3d

40,180,894