New Era Energy & Digital, Inc. (NUAI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

New Era Energy & Digital, Inc.

NUAI

NASDAQ

7.2901

As of: 2026-01-23

-0.76 (-9.44%) vs. previous close

Market

NASDAQ

Latest Volume

11,082,138

Symbol

NUAI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.1 · Strong momentum (RSI2 58.7, RSI7 73.9) Strong trend (ADX 25) High volatility (18.9%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.1 / 58.7 / 73.9

RSI 69.1 · Strong momentum (RSI2 58.7, RSI7 73.9)

StochRSI (K/D)

91.9 / 96.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.76 / 0.29 / 0.47

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 4 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

25.0 / 51.7

Strong trend (ADX 25)

BBW

18.87%

High volatility (18.9%)

ATR14_n

12.09%

Average daily range (as % of price)

CCI20

203.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.2%

Up days

36.8%

Down days

Pattern count: 19 · Average next-day return: +10.46%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	7.2901	69.06	58.65	73.93	91.9	96.0	0.7613	0.2930	0.4682	4.90	4.11	3.44	25.0	51.7	1.3753	0.1209	203.0	-7,920.9%	-8,117.2%	1,391,319,124	60,248,799
2026-01-22	8.0500	76.95	98.44	88.13	100.0	97.4	0.6352	0.1760	0.4592	4.65	4.00	3.38	22.2	47.1	1.2677	0.1072	313.0	19,568.0%	24,747.8%	1,402,401,262	130,855,927
2026-01-21	6.8500	72.31	96.64	83.96	96.1	94.2	0.3876	0.0612	0.3265	4.29	3.87	3.30	18.8	40.1	0.9988	0.1065	248.6	-6,971.5%	-6,224.7%	1,349,097,761	74,648,150
2026-01-20	5.4950	64.91	90.37	75.70	96.1	92.7	0.1882	-0.0204	0.2087	4.02	3.77	3.24	16.3	33.6	0.7929	0.1220	211.0	194,956.4%	250,100.5%	1,331,070,325	64,954,975
2026-01-16	4.3300	55.39	51.08	60.82	90.5	87.0	0.0689	-0.0726	0.1416	3.87	3.71	3.20	14.1	26.9	0.7105	0.1314	85.3	-6,515.3%	-6,683.8%	1,271,545,335	562,752
2026-01-15	4.5500	58.15	83.06	67.51	91.5	80.3	0.0343	-0.1080	0.1423	3.82	3.69	3.18	13.9	24.7	0.7144	0.1286	104.3	7,123.2%	8,683.6%	1,274,449,611	10,354,741
2026-01-14	4.1700	54.51	63.11	61.19	78.9	69.4	-0.0328	-0.1436	0.1108	3.74	3.66	3.16	13.7	22.1	0.7001	0.1393	75.7	-2,933.5%	-3,302.8%	1,266,115,350	6,058,993
2026-01-13	4.4000	57.31	98.04	68.06	70.4	60.2	-0.0793	-0.1713	0.0920	3.70	3.64	3.14	14.2	21.4	0.7054	0.1359	79.4	7,055.1%	10,309.2%	1,270,982,583	23,607,603
2026-01-12	3.6950	49.99	87.08	54.70	58.9	52.2	-0.1609	-0.1943	0.0334	3.62	3.61	3.12	14.6	20.7	0.6890	0.1585	9.6	-6,815.4%	-6,726.8%	1,264,094,870	24,255,049
2026-01-09	3.5950	48.83	78.61	52.28	51.4	47.6	-0.1909	-0.2026	0.0117	3.61	3.61	3.11	15.0	22.0	0.6892	0.1680	5.7	6,829.6%	6,899.7%	1,260,056,357	13,864,404
2026-01-08	3.5801	48.67	77.52	51.95	46.5	46.4	-0.2163	-0.2055	-0.0107	3.62	3.61	3.10	15.6	24.2	0.6896	0.1768	-12.5	1,862.4%	3,292.2%	1,247,374,980	-3,106,825
2026-01-07	3.1950	44.38	33.26	43.30	45.0	45.0	-0.2440	-0.2029	-0.0411	3.62	3.61	3.09	15.9	25.8	0.6936	0.2015	-31.9	4,807.4%	4,423.6%	1,239,839,821	4,363,296
2026-01-06	3.2800	45.15	42.50	44.82	47.7	38.3	-0.2366	-0.1926	-0.0440	3.66	3.63	3.09	16.3	27.4	0.7001	0.1999	-29.7	-7,141.1%	-7,358.5%	1,246,191,953	39,887,644
2026-01-05	3.5500	47.60	75.99	49.59	42.4	25.4	-0.2324	-0.1816	-0.0508	3.71	3.64	3.09	16.9	30.1	0.7026	0.1902	-25.5	-4,856.3%	-4,676.4%	1,250,481,805	56,847,122
2026-01-02	3.4300	46.40	70.89	47.46	24.8	20.7	-0.2511	-0.1689	-0.0822	3.72	3.64	3.08	17.5	33.2	0.7143	0.2020	-65.2	13,025.3%	17,010.8%	1,235,476,525	-7,513,113

2026-01-23 Close 7.2901

RSI14 / RSI2 / RSI7

69.1 / 58.7 / 73.9

StochRSI K / D

91.9 / 96.0

MACD / Sig / Hist

0.761 / 0.293 / 0.468

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

25.0 / 51.7

BBW

1.3753

ATR14_n

0.1209

CCI20

203.0

VolChg1d

-7,920.9%

ValChg1d

-8,117.2%

OBV

1,391,319,124

OBV_Chg3d

60,248,799

2026-01-22 Close 8.0500

RSI14 / RSI2 / RSI7

77.0 / 98.4 / 88.1

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

0.635 / 0.176 / 0.459

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

22.2 / 47.1

BBW

1.2677

ATR14_n

0.1072

CCI20

313.0

VolChg1d

19,568.0%

ValChg1d

24,747.8%

OBV

1,402,401,262

OBV_Chg3d

130,855,927

2026-01-21 Close 6.8500

RSI14 / RSI2 / RSI7

72.3 / 96.6 / 84.0

StochRSI K / D

96.1 / 94.2

MACD / Sig / Hist

0.388 / 0.061 / 0.327

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

18.8 / 40.1

BBW

0.9988

ATR14_n

0.1065

CCI20

248.6

VolChg1d

-6,971.5%

ValChg1d

-6,224.7%

OBV

1,349,097,761

OBV_Chg3d

74,648,150

2026-01-20 Close 5.4950

RSI14 / RSI2 / RSI7

64.9 / 90.4 / 75.7

StochRSI K / D

96.1 / 92.7

MACD / Sig / Hist

0.188 / -0.020 / 0.209

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

16.3 / 33.6

BBW

0.7929

ATR14_n

0.1220

CCI20

211.0

VolChg1d

194,956.4%

ValChg1d

250,100.5%

OBV

1,331,070,325

OBV_Chg3d

64,954,975

2026-01-16 Close 4.3300

RSI14 / RSI2 / RSI7

55.4 / 51.1 / 60.8

StochRSI K / D

90.5 / 87.0

MACD / Sig / Hist

0.069 / -0.073 / 0.142

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

14.1 / 26.9

BBW

0.7105

ATR14_n

0.1314

CCI20

85.3

VolChg1d

-6,515.3%

ValChg1d

-6,683.8%

OBV

1,271,545,335

OBV_Chg3d

562,752

2026-01-15 Close 4.5500

RSI14 / RSI2 / RSI7

58.2 / 83.1 / 67.5

StochRSI K / D

91.5 / 80.3

MACD / Sig / Hist

0.034 / -0.108 / 0.142

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

13.9 / 24.7

BBW

0.7144

ATR14_n

0.1286

CCI20

104.3

VolChg1d

7,123.2%

ValChg1d

8,683.6%

OBV

1,274,449,611

OBV_Chg3d

10,354,741

2026-01-14 Close 4.1700

RSI14 / RSI2 / RSI7

54.5 / 63.1 / 61.2

StochRSI K / D

78.9 / 69.4

MACD / Sig / Hist

-0.033 / -0.144 / 0.111

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

13.7 / 22.1

BBW

0.7001

ATR14_n

0.1393

CCI20

75.7

VolChg1d

-2,933.5%

ValChg1d

-3,302.8%

OBV

1,266,115,350

OBV_Chg3d

6,058,993

2026-01-13 Close 4.4000

RSI14 / RSI2 / RSI7

57.3 / 98.0 / 68.1

StochRSI K / D

70.4 / 60.2

MACD / Sig / Hist

-0.079 / -0.171 / 0.092

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

14.2 / 21.4

BBW

0.7054

ATR14_n

0.1359

CCI20

79.4

VolChg1d

7,055.1%

ValChg1d

10,309.2%

OBV

1,270,982,583

OBV_Chg3d

23,607,603

2026-01-12 Close 3.6950

RSI14 / RSI2 / RSI7

50.0 / 87.1 / 54.7

StochRSI K / D

58.9 / 52.2

MACD / Sig / Hist

-0.161 / -0.194 / 0.033

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

14.6 / 20.7

BBW

0.6890

ATR14_n

0.1585

CCI20

9.6

VolChg1d

-6,815.4%

ValChg1d

-6,726.8%

OBV

1,264,094,870

OBV_Chg3d

24,255,049

2026-01-09 Close 3.5950

RSI14 / RSI2 / RSI7

48.8 / 78.6 / 52.3

StochRSI K / D

51.4 / 47.6

MACD / Sig / Hist

-0.191 / -0.203 / 0.012

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

15.0 / 22.0

BBW

0.6892

ATR14_n

0.1680

CCI20

5.7

VolChg1d

6,829.6%

ValChg1d

6,899.7%

OBV

1,260,056,357

OBV_Chg3d

13,864,404

2026-01-08 Close 3.5801

RSI14 / RSI2 / RSI7

48.7 / 77.5 / 52.0

StochRSI K / D

46.5 / 46.4

MACD / Sig / Hist

-0.216 / -0.206 / -0.011

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

15.6 / 24.2

BBW

0.6896

ATR14_n

0.1768

CCI20

-12.5

VolChg1d

1,862.4%

ValChg1d

3,292.2%

OBV

1,247,374,980

OBV_Chg3d

-3,106,825

2026-01-07 Close 3.1950

RSI14 / RSI2 / RSI7

44.4 / 33.3 / 43.3

StochRSI K / D

45.0 / 45.0

MACD / Sig / Hist

-0.244 / -0.203 / -0.041

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

15.9 / 25.8

BBW

0.6936

ATR14_n

0.2015

CCI20

-31.9

VolChg1d

4,807.4%

ValChg1d

4,423.6%

OBV

1,239,839,821

OBV_Chg3d

4,363,296

2026-01-06 Close 3.2800

RSI14 / RSI2 / RSI7

45.2 / 42.5 / 44.8

StochRSI K / D

47.7 / 38.3

MACD / Sig / Hist

-0.237 / -0.193 / -0.044

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

16.3 / 27.4

BBW

0.7001

ATR14_n

0.1999

CCI20

-29.7

VolChg1d

-7,141.1%

ValChg1d

-7,358.5%

OBV

1,246,191,953

OBV_Chg3d

39,887,644

2026-01-05 Close 3.5500

RSI14 / RSI2 / RSI7

47.6 / 76.0 / 49.6

StochRSI K / D

42.4 / 25.4

MACD / Sig / Hist

-0.232 / -0.182 / -0.051

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

16.9 / 30.1

BBW

0.7026

ATR14_n

0.1902

CCI20

-25.5

VolChg1d

-4,856.3%

ValChg1d

-4,676.4%

OBV

1,250,481,805

OBV_Chg3d

56,847,122

2026-01-02 Close 3.4300

RSI14 / RSI2 / RSI7

46.4 / 70.9 / 47.5

StochRSI K / D

24.8 / 20.7

MACD / Sig / Hist

-0.251 / -0.169 / -0.082

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.5 / 33.2

BBW

0.7143

ATR14_n

0.2020

CCI20

-65.2

VolChg1d

13,025.3%

ValChg1d

17,010.8%

OBV

1,235,476,525

OBV_Chg3d

-7,513,113