New Era Helium Inc Warrants (NUAIW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

New Era Helium Inc Warrants

NUAIW

NASDAQ

2.1700

As of: 2026-01-23

-0.19 (-8.05%) vs. previous close

Market

NASDAQ

Latest Volume

509,544

Symbol

NUAIW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.3 · Strong momentum (RSI2 68.1, RSI7 77.4) Solid trend (ADX 24.4) High volatility (78.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.3 / 68.1 / 77.4

RSI 69.3 · Strong momentum (RSI2 68.1, RSI7 77.4)

StochRSI (K/D)

94.6 / 96.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.19 / 0.02 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / -

Short / mid / long-term trend structure

ADX14 / ADX7

24.4 / 49.6

Solid trend (ADX 24.4)

BBW

78.67%

High volatility (78.7%)

ATR14_n

16.22%

Average daily range (as % of price)

CCI20

207.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -13.57%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.1700	69.32	68.12	77.40	94.6	96.2	0.1890	0.0186	0.1704	1.32	1.17	24.4	49.6	1.7071	0.1622	207.9	-6,658.3%	-6,927.3%	5,503,503	1,192,657
2026-01-22	2.3600	75.02	98.57	88.14	100.0	96.1	0.1325	-0.0240	0.1565	1.23	1.13	22.0	44.8	1.5554	0.1394	294.1	75,949.5%	97,894.0%	6,013,047	2,255,237
2026-01-21	1.8800	69.05	96.71	83.04	94.1	90.8	0.0391	-0.0632	0.1022	1.11	1.09	18.9	37.8	1.1985	0.1497	202.4	-6,792.1%	-5,598.0%	4,488,252	719,370
2026-01-20	1.3700	59.50	89.43	72.15	94.1	86.4	-0.0318	-0.0887	0.0569	1.03	1.06	17.1	31.5	0.9746	0.1886	148.7	489,490.6%	681,493.7%	4,310,846	657,053
2026-01-16	0.9896	48.48	39.41	52.74	84.1	77.0	-0.0700	-0.1030	0.0330	0.99	1.05	15.8	25.3	0.9287	0.2246	8.9	-9,038.0%	-9,118.5%	3,757,810	43,639
2026-01-15	1.0800	51.58	90.09	61.46	81.0	67.1	-0.0789	-0.1112	0.0324	0.99	1.06	16.9	25.5	0.9341	0.2088	12.7	9,061.4%	10,588.4%	3,768,882	105,100
2026-01-14	0.9999	48.90	76.98	55.93	65.8	54.5	-0.0983	-0.1193	0.0210	0.99	1.06	18.1	26.6	0.9331	0.2298	2.4	1,982.4%	1,727.9%	3,653,793	-5,435
2026-01-13	1.0216	49.59	93.80	57.86	54.5	44.2	-0.1135	-0.1245	0.0111	0.98	1.06	19.2	28.6	0.9337	0.2321	7.5	100,647.8%	115,597.5%	3,714,171	39,675
2026-01-12	0.9000	45.58	84.01	49.48	43.2	36.8	-0.1334	-0.1273	-0.0061	0.98	1.06	20.3	31.0	0.9362	0.2658	-29.4	-7,017.3%	-6,602.0%	3,663,782	4,932
2026-01-09	0.7900	41.69	44.09	40.28	35.0	33.5	-0.1446	-0.1258	-0.0188	0.99	1.06	20.5	33.2	0.9534	0.3135	-53.7	-241.6%	-575.6%	3,659,228	12,234
2026-01-08	0.8180	42.41	64.63	41.95	32.2	34.2	-0.1455	-0.1211	-0.0244	1.01	1.07	20.1	33.2	0.9559	0.3176	-68.6	3,196.7%	4,250.7%	3,674,496	-37,007
2026-01-07	0.7575	40.35	28.78	37.13	33.4	36.3	-0.1474	-0.1150	-0.0324	1.03	1.08	19.5	32.1	0.9815	0.3570	-88.9	-8,162.1%	-8,131.3%	3,658,850	-39,216
2026-01-06	0.7450	39.94	20.45	36.19	36.9	36.0	-0.1416	-0.1069	-0.0347	1.06	1.09	18.9	30.9	0.9513	0.3764	-87.6	38,008.5%	30,186.9%	3,646,994	-12,781
2026-01-05	0.8900	43.15	63.54	42.50	38.7	30.1	-0.1308	-0.0982	-0.0325	1.09	1.10	18.5	30.3	0.9312	0.3233	-72.8	-6,490.8%	-6,410.2%	3,711,503	91,914
2026-01-02	0.8700	42.56	57.34	41.29	32.5	27.9	-0.1298	-0.0901	-0.0398	1.11	1.11	18.3	30.6	0.9256	0.3411	-97.4	-471.6%	108.2%	3,698,066	291,598

2026-01-23 Close 2.1700

RSI14 / RSI2 / RSI7

69.3 / 68.1 / 77.4

StochRSI K / D

94.6 / 96.2

MACD / Sig / Hist

0.189 / 0.019 / 0.170

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

24.4 / 49.6

BBW

1.7071

ATR14_n

0.1622

CCI20

207.9

VolChg1d

-6,658.3%

ValChg1d

-6,927.3%

OBV

5,503,503

OBV_Chg3d

1,192,657

2026-01-22 Close 2.3600

RSI14 / RSI2 / RSI7

75.0 / 98.6 / 88.1

StochRSI K / D

100.0 / 96.1

MACD / Sig / Hist

0.133 / -0.024 / 0.157

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

22.0 / 44.8

BBW

1.5554

ATR14_n

0.1394

CCI20

294.1

VolChg1d

75,949.5%

ValChg1d

97,894.0%

OBV

6,013,047

OBV_Chg3d

2,255,237

2026-01-21 Close 1.8800

RSI14 / RSI2 / RSI7

69.1 / 96.7 / 83.0

StochRSI K / D

94.1 / 90.8

MACD / Sig / Hist

0.039 / -0.063 / 0.102

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

18.9 / 37.8

BBW

1.1985

ATR14_n

0.1497

CCI20

202.4

VolChg1d

-6,792.1%

ValChg1d

-5,598.0%

OBV

4,488,252

OBV_Chg3d

719,370

2026-01-20 Close 1.3700

RSI14 / RSI2 / RSI7

59.5 / 89.4 / 72.2

StochRSI K / D

94.1 / 86.4

MACD / Sig / Hist

-0.032 / -0.089 / 0.057

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

17.1 / 31.5

BBW

0.9746

ATR14_n

0.1886

CCI20

148.7

VolChg1d

489,490.6%

ValChg1d

681,493.7%

OBV

4,310,846

OBV_Chg3d

657,053

2026-01-16 Close 0.9896

RSI14 / RSI2 / RSI7

48.5 / 39.4 / 52.7

StochRSI K / D

84.1 / 77.0

MACD / Sig / Hist

-0.070 / -0.103 / 0.033

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

15.8 / 25.3

BBW

0.9287

ATR14_n

0.2246

CCI20

8.9

VolChg1d

-9,038.0%

ValChg1d

-9,118.5%

OBV

3,757,810

OBV_Chg3d

43,639

2026-01-15 Close 1.0800

RSI14 / RSI2 / RSI7

51.6 / 90.1 / 61.5

StochRSI K / D

81.0 / 67.1

MACD / Sig / Hist

-0.079 / -0.111 / 0.032

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

16.9 / 25.5

BBW

0.9341

ATR14_n

0.2088

CCI20

12.7

VolChg1d

9,061.4%

ValChg1d

10,588.4%

OBV

3,768,882

OBV_Chg3d

105,100

2026-01-14 Close 0.9999

RSI14 / RSI2 / RSI7

48.9 / 77.0 / 55.9

StochRSI K / D

65.8 / 54.5

MACD / Sig / Hist

-0.098 / -0.119 / 0.021

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

18.1 / 26.6

BBW

0.9331

ATR14_n

0.2298

CCI20

2.4

VolChg1d

1,982.4%

ValChg1d

1,727.9%

OBV

3,653,793

OBV_Chg3d

-5,435

2026-01-13 Close 1.0216

RSI14 / RSI2 / RSI7

49.6 / 93.8 / 57.9

StochRSI K / D

54.5 / 44.2

MACD / Sig / Hist

-0.114 / -0.125 / 0.011

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

19.2 / 28.6

BBW

0.9337

ATR14_n

0.2321

CCI20

7.5

VolChg1d

100,647.8%

ValChg1d

115,597.5%

OBV

3,714,171

OBV_Chg3d

39,675

2026-01-12 Close 0.9000

RSI14 / RSI2 / RSI7

45.6 / 84.0 / 49.5

StochRSI K / D

43.2 / 36.8

MACD / Sig / Hist

-0.133 / -0.127 / -0.006

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

20.3 / 31.0

BBW

0.9362

ATR14_n

0.2658

CCI20

-29.4

VolChg1d

-7,017.3%

ValChg1d

-6,602.0%

OBV

3,663,782

OBV_Chg3d

4,932

2026-01-09 Close 0.7900

RSI14 / RSI2 / RSI7

41.7 / 44.1 / 40.3

StochRSI K / D

35.0 / 33.5

MACD / Sig / Hist

-0.145 / -0.126 / -0.019

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

20.5 / 33.2

BBW

0.9534

ATR14_n

0.3135

CCI20

-53.7

VolChg1d

-241.6%

ValChg1d

-575.6%

OBV

3,659,228

OBV_Chg3d

12,234

2026-01-08 Close 0.8180

RSI14 / RSI2 / RSI7

42.4 / 64.6 / 42.0

StochRSI K / D

32.2 / 34.2

MACD / Sig / Hist

-0.146 / -0.121 / -0.024

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

20.1 / 33.2

BBW

0.9559

ATR14_n

0.3176

CCI20

-68.6

VolChg1d

3,196.7%

ValChg1d

4,250.7%

OBV

3,674,496

OBV_Chg3d

-37,007

2026-01-07 Close 0.7575

RSI14 / RSI2 / RSI7

40.4 / 28.8 / 37.1

StochRSI K / D

33.4 / 36.3

MACD / Sig / Hist

-0.147 / -0.115 / -0.032

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

19.5 / 32.1

BBW

0.9815

ATR14_n

0.3570

CCI20

-88.9

VolChg1d

-8,162.1%

ValChg1d

-8,131.3%

OBV

3,658,850

OBV_Chg3d

-39,216

2026-01-06 Close 0.7450

RSI14 / RSI2 / RSI7

39.9 / 20.5 / 36.2

StochRSI K / D

36.9 / 36.0

MACD / Sig / Hist

-0.142 / -0.107 / -0.035

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

18.9 / 30.9

BBW

0.9513

ATR14_n

0.3764

CCI20

-87.6

VolChg1d

38,008.5%

ValChg1d

30,186.9%

OBV

3,646,994

OBV_Chg3d

-12,781

2026-01-05 Close 0.8900

RSI14 / RSI2 / RSI7

43.2 / 63.5 / 42.5

StochRSI K / D

38.7 / 30.1

MACD / Sig / Hist

-0.131 / -0.098 / -0.033

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

18.5 / 30.3

BBW

0.9312

ATR14_n

0.3233

CCI20

-72.8

VolChg1d

-6,490.8%

ValChg1d

-6,410.2%

OBV

3,711,503

OBV_Chg3d

91,914

2026-01-02 Close 0.8700

RSI14 / RSI2 / RSI7

42.6 / 57.3 / 41.3

StochRSI K / D

32.5 / 27.9

MACD / Sig / Hist

-0.130 / -0.090 / -0.040

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

18.3 / 30.6

BBW

0.9256

ATR14_n

0.3411

CCI20

-97.4

VolChg1d

-471.6%

ValChg1d

108.2%

OBV

3,698,066

OBV_Chg3d

291,598