Nucor Corporation (NUE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nucor Corporation

NUE

NYSE

159.45

As of: 2025-12-05

-3.09 (-1.90%) vs. previous close

Market

NYSE

Latest Volume

1,973,473

Symbol

NUE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.7 · Strong momentum (RSI2 21.2, RSI7 58.8) Strong trend (ADX 30.8) Low volatility (~0.1%) Normal trading value (~3.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.7 / 21.2 / 58.8

RSI 62.7 · Strong momentum (RSI2 21.2, RSI7 58.8)

StochRSI (K/D)

70.0 / 86.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.87 / 4.14 / 0.73

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

155 / 147 / 142

Short / mid / long-term trend structure

ADX14 / ADX7

30.8 / 54.6

Strong trend (ADX 30.8)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

2.61%

Average daily range (as % of price)

CCI20

92.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	159.45	62.73	21.17	58.83	70.0	86.9	4.8742	4.1396	0.7346	154.57	147.05	142.05	30.8	54.6	0.1795	0.0261	92.4	3,376.6%	3,122.3%	117,086,144	-1,321,884
2025-12-04	162.54	70.13	50.79	74.53	90.8	96.9	5.0822	3.9560	1.1262	154.06	146.63	141.76	29.7	54.6	0.1813	0.0259	131.0	-3,063.6%	-3,154.9%	119,059,617	1,611,416
2025-12-03	164.71	75.98	99.87	88.78	100.0	100.0	4.9592	3.6745	1.2847	153.17	146.09	141.41	27.7	50.9	0.1745	0.0256	169.1	12,159.2%	12,657.2%	120,534,931	4,183,363
2025-12-02	161.09	72.42	99.32	84.56	100.0	100.0	4.5090	3.3533	1.1558	151.95	145.46	141.02	25.5	46.0	0.1591	0.0255	158.5	-1,247.5%	-1,226.3%	118,408,028	2,661,062
2025-12-01	160.70	72.00	99.13	84.00	100.0	100.0	4.2375	3.0643	1.1731	150.99	144.93	140.68	23.8	42.0	0.1452	0.0267	167.5	8,138.1%	8,275.7%	117,448,201	2,779,233
2025-11-28	159.49	70.73	98.42	82.31	100.0	100.0	3.8690	2.7710	1.0979	149.97	144.39	140.35	22.0	37.4	0.1284	0.0273	160.2	-4,391.4%	-4,378.8%	116,351,568	3,047,644
2025-11-26	159.13	70.36	98.21	81.81	100.0	94.9	3.4655	2.4966	0.9690	148.97	143.88	140.02	20.5	33.2	0.1115	0.0288	147.2	-2,102.8%	-1,957.3%	115,746,966	4,083,415
2025-11-25	156.25	67.28	96.04	77.54	100.0	85.9	2.9368	2.2543	0.6825	147.90	143.37	139.70	19.0	28.5	0.0979	0.0299	109.9	-1,678.5%	-1,537.6%	114,668,968	4,528,590
2025-11-24	153.65	64.15	91.30	72.55	84.7	72.8	2.5126	2.0837	0.4288	147.02	142.93	139.42	17.6	24.1	0.0880	0.0306	65.9	769.5%	861.3%	113,303,924	1,771,383
2025-11-21	152.35	62.48	87.59	69.65	72.9	63.3	2.1992	1.9765	0.2227	146.32	142.57	139.19	17.0	22.3	0.0838	0.0317	39.1	941.1%	1,323.8%	111,663,551	1,112,677
2025-11-20	147.20	54.76	18.76	52.76	60.8	54.4	1.8996	1.9208	-0.0212	145.68	142.23	138.96	16.8	21.7	0.0938	0.0318	33.0	4,181.6%	4,049.9%	110,140,378	-1,744,834
2025-11-19	148.58	57.72	72.94	60.50	56.2	44.7	2.0140	1.9261	0.0879	145.52	142.07	138.83	16.0	18.4	0.1065	0.0306	31.9	-2,643.0%	-2,639.6%	111,532,541	1,302,341
2025-11-18	148.51	57.61	70.80	60.24	46.1	36.8	1.9901	1.9041	0.0860	145.20	141.84	138.66	16.0	19.0	0.1208	0.0313	38.8	-1,937.6%	-1,946.3%	110,550,874	1,481,262
2025-11-17	148.67	57.92	77.83	61.01	31.6	29.7	1.9379	1.8827	0.0552	144.86	141.62	138.50	16.1	19.7	0.1239	0.0316	46.9	4,260.1%	4,346.0%	111,885,212	1,322,966
2025-11-14	147.78	56.71	69.37	58.49	32.5	25.9	1.8267	1.8688	-0.0421	144.45	141.38	138.33	16.1	20.4	0.1333	0.0316	37.8	-2,224.6%	-2,119.5%	110,230,200	1,248,848

2025-12-05 Close 159.45

RSI14 / RSI2 / RSI7

62.7 / 21.2 / 58.8

StochRSI K / D

70.0 / 86.9

MACD / Sig / Hist

4.874 / 4.140 / 0.735

EMA20 / 60 / 120

155 / 147 / 142

ADX14 / ADX7

30.8 / 54.6

BBW

0.1795

ATR14_n

0.0261

CCI20

92.4

VolChg1d

3,376.6%

ValChg1d

3,122.3%

OBV

117,086,144

OBV_Chg3d

-1,321,884

2025-12-04 Close 162.54

RSI14 / RSI2 / RSI7

70.1 / 50.8 / 74.5

StochRSI K / D

90.8 / 96.9

MACD / Sig / Hist

5.082 / 3.956 / 1.126

EMA20 / 60 / 120

154 / 147 / 142

ADX14 / ADX7

29.7 / 54.6

BBW

0.1813

ATR14_n

0.0259

CCI20

131.0

VolChg1d

-3,063.6%

ValChg1d

-3,154.9%

OBV

119,059,617

OBV_Chg3d

1,611,416

2025-12-03 Close 164.71

RSI14 / RSI2 / RSI7

76.0 / 99.9 / 88.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

4.959 / 3.675 / 1.285

EMA20 / 60 / 120

153 / 146 / 141

ADX14 / ADX7

27.7 / 50.9

BBW

0.1745

ATR14_n

0.0256

CCI20

169.1

VolChg1d

12,159.2%

ValChg1d

12,657.2%

OBV

120,534,931

OBV_Chg3d

4,183,363

2025-12-02 Close 161.09

RSI14 / RSI2 / RSI7

72.4 / 99.3 / 84.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

4.509 / 3.353 / 1.156

EMA20 / 60 / 120

152 / 145 / 141

ADX14 / ADX7

25.5 / 46.0

BBW

0.1591

ATR14_n

0.0255

CCI20

158.5

VolChg1d

-1,247.5%

ValChg1d

-1,226.3%

OBV

118,408,028

OBV_Chg3d

2,661,062

2025-12-01 Close 160.70

RSI14 / RSI2 / RSI7

72.0 / 99.1 / 84.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

4.238 / 3.064 / 1.173

EMA20 / 60 / 120

151 / 145 / 141

ADX14 / ADX7

23.8 / 42.0

BBW

0.1452

ATR14_n

0.0267

CCI20

167.5

VolChg1d

8,138.1%

ValChg1d

8,275.7%

OBV

117,448,201

OBV_Chg3d

2,779,233

2025-11-28 Close 159.49

RSI14 / RSI2 / RSI7

70.7 / 98.4 / 82.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

3.869 / 2.771 / 1.098

EMA20 / 60 / 120

150 / 144 / 140

ADX14 / ADX7

22.0 / 37.4

BBW

0.1284

ATR14_n

0.0273

CCI20

160.2

VolChg1d

-4,391.4%

ValChg1d

-4,378.8%

OBV

116,351,568

OBV_Chg3d

3,047,644

2025-11-26 Close 159.13

RSI14 / RSI2 / RSI7

70.4 / 98.2 / 81.8

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

3.466 / 2.497 / 0.969

EMA20 / 60 / 120

149 / 144 / 140

ADX14 / ADX7

20.5 / 33.2

BBW

0.1115

ATR14_n

0.0288

CCI20

147.2

VolChg1d

-2,102.8%

ValChg1d

-1,957.3%

OBV

115,746,966

OBV_Chg3d

4,083,415

2025-11-25 Close 156.25

RSI14 / RSI2 / RSI7

67.3 / 96.0 / 77.5

StochRSI K / D

100.0 / 85.9

MACD / Sig / Hist

2.937 / 2.254 / 0.683

EMA20 / 60 / 120

148 / 143 / 140

ADX14 / ADX7

19.0 / 28.5

BBW

0.0979

ATR14_n

0.0299

CCI20

109.9

VolChg1d

-1,678.5%

ValChg1d

-1,537.6%

OBV

114,668,968

OBV_Chg3d

4,528,590

2025-11-24 Close 153.65

RSI14 / RSI2 / RSI7

64.2 / 91.3 / 72.6

StochRSI K / D

84.7 / 72.8

MACD / Sig / Hist

2.513 / 2.084 / 0.429

EMA20 / 60 / 120

147 / 143 / 139

ADX14 / ADX7

17.6 / 24.1

BBW

0.0880

ATR14_n

0.0306

CCI20

65.9

VolChg1d

769.5%

ValChg1d

861.3%

OBV

113,303,924

OBV_Chg3d

1,771,383

2025-11-21 Close 152.35

RSI14 / RSI2 / RSI7

62.5 / 87.6 / 69.7

StochRSI K / D

72.9 / 63.3

MACD / Sig / Hist

2.199 / 1.977 / 0.223

EMA20 / 60 / 120

146 / 143 / 139

ADX14 / ADX7

17.0 / 22.3

BBW

0.0838

ATR14_n

0.0317

CCI20

39.1

VolChg1d

941.1%

ValChg1d

1,323.8%

OBV

111,663,551

OBV_Chg3d

1,112,677

2025-11-20 Close 147.20

RSI14 / RSI2 / RSI7

54.8 / 18.8 / 52.8

StochRSI K / D

60.8 / 54.4

MACD / Sig / Hist

1.900 / 1.921 / -0.021

EMA20 / 60 / 120

146 / 142 / 139

ADX14 / ADX7

16.8 / 21.7

BBW

0.0938

ATR14_n

0.0318

CCI20

33.0

VolChg1d

4,181.6%

ValChg1d

4,049.9%

OBV

110,140,378

OBV_Chg3d

-1,744,834

2025-11-19 Close 148.58

RSI14 / RSI2 / RSI7

57.7 / 72.9 / 60.5

StochRSI K / D

56.2 / 44.7

MACD / Sig / Hist

2.014 / 1.926 / 0.088

EMA20 / 60 / 120

146 / 142 / 139

ADX14 / ADX7

16.0 / 18.4

BBW

0.1065

ATR14_n

0.0306

CCI20

31.9

VolChg1d

-2,643.0%

ValChg1d

-2,639.6%

OBV

111,532,541

OBV_Chg3d

1,302,341

2025-11-18 Close 148.51

RSI14 / RSI2 / RSI7

57.6 / 70.8 / 60.2

StochRSI K / D

46.1 / 36.8

MACD / Sig / Hist

1.990 / 1.904 / 0.086

EMA20 / 60 / 120

145 / 142 / 139

ADX14 / ADX7

16.0 / 19.0

BBW

0.1208

ATR14_n

0.0313

CCI20

38.8

VolChg1d

-1,937.6%

ValChg1d

-1,946.3%

OBV

110,550,874

OBV_Chg3d

1,481,262

2025-11-17 Close 148.67

RSI14 / RSI2 / RSI7

57.9 / 77.8 / 61.0

StochRSI K / D

31.6 / 29.7

MACD / Sig / Hist

1.938 / 1.883 / 0.055

EMA20 / 60 / 120

145 / 142 / 138

ADX14 / ADX7

16.1 / 19.7

BBW

0.1239

ATR14_n

0.0316

CCI20

46.9

VolChg1d

4,260.1%

ValChg1d

4,346.0%

OBV

111,885,212

OBV_Chg3d

1,322,966

2025-11-14 Close 147.78

RSI14 / RSI2 / RSI7

56.7 / 69.4 / 58.5

StochRSI K / D

32.5 / 25.9

MACD / Sig / Hist

1.827 / 1.869 / -0.042

EMA20 / 60 / 120

144 / 141 / 138

ADX14 / ADX7

16.1 / 20.4

BBW

0.1333

ATR14_n

0.0316

CCI20

37.8

VolChg1d

-2,224.6%

ValChg1d

-2,119.5%

OBV

110,230,200

OBV_Chg3d

1,248,848