Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nutex Health Inc.
NUTX
NASDAQ
156.2100
As of: 2026-01-23
-2.84 (-1.79%)
vs. previous close
Market
NASDAQ
Latest Volume
218,888
Symbol
NUTX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.7 · Neutral (RSI2 53.4, RSI7 42.4)
Weak / range-bound trend (ADX 17)
Low volatility (~0.2%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.7 / 53.4 / 42.4
RSI 46.7 · Neutral (RSI2 53.4, RSI7 42.4)
StochRSI (K/D)
21.6 / 11.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.93 / 2.60 / -3.52
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
164 / 151 / 134
Short / mid / long-term trend structure
ADX14 / ADX7
17.0 / 23.2
Weak / range-bound trend (ADX 17)
BBW
0.19%
Low volatility (~0.2%)
ATR14_n
9.40%
Average daily range (as % of price)
CCI20
-68.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45%
Up days
55%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 156.2100 | 46.71 | 53.40 | 42.39 | 21.6 | 11.4 | -0.9254 | 2.5987 | -3.5241 | 163.50 | 150.75 | 134.21 | 17.0 | 23.2 | 0.2898 | 0.0940 | -68.2 | 2,201.9% | 1,984.0% | 3,962,163 | -223,001 |
| 2026-01-22 | 159.0500 | 48.03 | 71.05 | 45.15 | 12.4 | 6.8 | -0.4283 | 3.4797 | -3.9080 | 164.27 | 150.57 | 133.84 | 18.1 | 26.0 | 0.2817 | 0.0959 | -65.9 | -224.1% | 579.4% | 4,181,051 | 304,288 |
| 2026-01-21 | 146.9700 | 41.48 | 2.45 | 28.05 | 0.4 | 8.2 | -0.0767 | 4.4567 | -4.5334 | 164.82 | 150.28 | 133.41 | 19.3 | 29.4 | 0.2805 | 0.0995 | -137.7 | -4,049.9% | -4,288.9% | 4,001,662 | -135,024 |
| 2026-01-20 | 153.1200 | 44.11 | 6.16 | 32.47 | 7.7 | 18.6 | 1.6031 | 5.5901 | -3.9870 | 166.70 | 150.39 | 133.19 | 19.1 | 25.5 | 0.2505 | 0.0962 | -113.2 | 1,865.1% | 1,892.3% | 4,185,164 | -47,836 |
| 2026-01-16 | 152.7700 | 43.92 | 1.92 | 31.95 | 16.7 | 31.7 | 3.0977 | 6.5868 | -3.4891 | 168.13 | 150.30 | 132.85 | 19.4 | 22.5 | 0.2322 | 0.0988 | -93.6 | 16,987.0% | 15,169.8% | 3,876,763 | -486,130 |
| 2026-01-15 | 163.8000 | 48.71 | 6.69 | 40.40 | 31.5 | 48.2 | 4.9959 | 7.4591 | -2.4632 | 169.74 | 150.22 | 132.52 | 19.8 | 19.2 | 0.2202 | 0.0894 | -46.0 | -2,585.1% | -2,687.8% | 4,136,686 | -330,408 |
| 2026-01-14 | 166.1000 | 49.76 | 9.02 | 42.40 | 46.9 | 63.5 | 6.2229 | 8.0749 | -1.8519 | 170.37 | 149.76 | 131.99 | 21.0 | 18.2 | 0.2155 | 0.0893 | -17.4 | 2,465.6% | 2,019.9% | 4,233,000 | -357,413 |
| 2026-01-13 | 172.2600 | 52.58 | 16.96 | 47.85 | 66.1 | 73.7 | 7.4644 | 8.5379 | -1.0734 | 170.82 | 149.20 | 131.42 | 22.6 | 18.3 | 0.2129 | 0.0858 | 2.4 | -1,550.3% | -1,945.6% | 4,362,893 | -131,883 |
| 2026-01-12 | 180.7150 | 56.67 | 42.79 | 56.37 | 77.6 | 74.1 | 8.3132 | 8.8062 | -0.4930 | 170.66 | 148.42 | 130.73 | 24.2 | 18.8 | 0.2203 | 0.0801 | 33.8 | 2,894.5% | 2,484.5% | 4,467,094 | 78,769 |
| 2026-01-09 | 186.6500 | 59.70 | 91.95 | 63.14 | 77.3 | 67.0 | 8.4148 | 8.9295 | -0.5146 | 169.61 | 147.33 | 129.89 | 25.1 | 21.2 | 0.2327 | 0.0776 | 49.6 | -1,015.9% | -848.2% | 4,590,413 | 318,623 |
| 2026-01-08 | 183.2300 | 58.51 | 87.96 | 60.81 | 67.5 | 52.5 | 7.8178 | 9.0581 | -1.2403 | 167.81 | 145.99 | 128.94 | 25.3 | 20.7 | 0.2239 | 0.0814 | 31.6 | -865.3% | -567.8% | 4,494,776 | 321,763 |
| 2026-01-07 | 177.4500 | 56.50 | 79.31 | 56.88 | 56.2 | 35.0 | 7.2903 | 9.3682 | -2.0779 | 166.19 | 144.73 | 128.02 | 26.0 | 21.8 | 0.2198 | 0.0866 | 19.7 | 1,797.8% | 2,151.8% | 4,388,325 | 323,638 |
| 2026-01-06 | 172.2800 | 54.68 | 69.52 | 53.28 | 33.8 | 20.5 | 7.0995 | 9.8877 | -2.7881 | 165.00 | 143.62 | 127.19 | 26.6 | 23.1 | 0.2225 | 0.0888 | -0.5 | -881.5% | -629.7% | 4,271,790 | 71,316 |
| 2026-01-05 | 167.6500 | 53.04 | 61.32 | 50.08 | 14.9 | 18.4 | 7.2791 | 10.5847 | -3.3056 | 164.24 | 142.65 | 126.43 | 27.8 | 26.9 | 0.2310 | 0.0922 | -29.0 | -2,022.4% | -922.7% | 4,173,013 | -150,928 |
| 2026-01-02 | 147.3400 | 44.94 | 5.62 | 32.79 | 12.8 | 25.5 | 7.8739 | 11.4111 | -3.5372 | 163.88 | 141.80 | 125.74 | 29.9 | 28.0 | 0.2438 | 0.1013 | -45.5 | 997.8% | -150.6% | 4,064,687 | -367,901 |
2026-01-23
Close 156.2100
RSI14 / RSI2 / RSI7
46.7 / 53.4 / 42.4
StochRSI K / D
21.6 / 11.4
MACD / Sig / Hist
-0.925 / 2.599 / -3.524
EMA20 / 60 / 120
164 / 151 / 134
ADX14 / ADX7
17.0 / 23.2
BBW
0.2898
ATR14_n
0.0940
CCI20
-68.2
VolChg1d
2,201.9%
ValChg1d
1,984.0%
OBV
3,962,163
OBV_Chg3d
-223,001
2026-01-22
Close 159.0500
RSI14 / RSI2 / RSI7
48.0 / 71.1 / 45.2
StochRSI K / D
12.4 / 6.8
MACD / Sig / Hist
-0.428 / 3.480 / -3.908
EMA20 / 60 / 120
164 / 151 / 134
ADX14 / ADX7
18.1 / 26.0
BBW
0.2817
ATR14_n
0.0959
CCI20
-65.9
VolChg1d
-224.1%
ValChg1d
579.4%
OBV
4,181,051
OBV_Chg3d
304,288
2026-01-21
Close 146.9700
RSI14 / RSI2 / RSI7
41.5 / 2.5 / 28.1
StochRSI K / D
0.4 / 8.2
MACD / Sig / Hist
-0.077 / 4.457 / -4.533
EMA20 / 60 / 120
165 / 150 / 133
ADX14 / ADX7
19.3 / 29.4
BBW
0.2805
ATR14_n
0.0995
CCI20
-137.7
VolChg1d
-4,049.9%
ValChg1d
-4,288.9%
OBV
4,001,662
OBV_Chg3d
-135,024
2026-01-20
Close 153.1200
RSI14 / RSI2 / RSI7
44.1 / 6.2 / 32.5
StochRSI K / D
7.7 / 18.6
MACD / Sig / Hist
1.603 / 5.590 / -3.987
EMA20 / 60 / 120
167 / 150 / 133
ADX14 / ADX7
19.1 / 25.5
BBW
0.2505
ATR14_n
0.0962
CCI20
-113.2
VolChg1d
1,865.1%
ValChg1d
1,892.3%
OBV
4,185,164
OBV_Chg3d
-47,836
2026-01-16
Close 152.7700
RSI14 / RSI2 / RSI7
43.9 / 1.9 / 32.0
StochRSI K / D
16.7 / 31.7
MACD / Sig / Hist
3.098 / 6.587 / -3.489
EMA20 / 60 / 120
168 / 150 / 133
ADX14 / ADX7
19.4 / 22.5
BBW
0.2322
ATR14_n
0.0988
CCI20
-93.6
VolChg1d
16,987.0%
ValChg1d
15,169.8%
OBV
3,876,763
OBV_Chg3d
-486,130
2026-01-15
Close 163.8000
RSI14 / RSI2 / RSI7
48.7 / 6.7 / 40.4
StochRSI K / D
31.5 / 48.2
MACD / Sig / Hist
4.996 / 7.459 / -2.463
EMA20 / 60 / 120
170 / 150 / 133
ADX14 / ADX7
19.8 / 19.2
BBW
0.2202
ATR14_n
0.0894
CCI20
-46.0
VolChg1d
-2,585.1%
ValChg1d
-2,687.8%
OBV
4,136,686
OBV_Chg3d
-330,408
2026-01-14
Close 166.1000
RSI14 / RSI2 / RSI7
49.8 / 9.0 / 42.4
StochRSI K / D
46.9 / 63.5
MACD / Sig / Hist
6.223 / 8.075 / -1.852
EMA20 / 60 / 120
170 / 150 / 132
ADX14 / ADX7
21.0 / 18.2
BBW
0.2155
ATR14_n
0.0893
CCI20
-17.4
VolChg1d
2,465.6%
ValChg1d
2,019.9%
OBV
4,233,000
OBV_Chg3d
-357,413
2026-01-13
Close 172.2600
RSI14 / RSI2 / RSI7
52.6 / 17.0 / 47.9
StochRSI K / D
66.1 / 73.7
MACD / Sig / Hist
7.464 / 8.538 / -1.073
EMA20 / 60 / 120
171 / 149 / 131
ADX14 / ADX7
22.6 / 18.3
BBW
0.2129
ATR14_n
0.0858
CCI20
2.4
VolChg1d
-1,550.3%
ValChg1d
-1,945.6%
OBV
4,362,893
OBV_Chg3d
-131,883
2026-01-12
Close 180.7150
RSI14 / RSI2 / RSI7
56.7 / 42.8 / 56.4
StochRSI K / D
77.6 / 74.1
MACD / Sig / Hist
8.313 / 8.806 / -0.493
EMA20 / 60 / 120
171 / 148 / 131
ADX14 / ADX7
24.2 / 18.8
BBW
0.2203
ATR14_n
0.0801
CCI20
33.8
VolChg1d
2,894.5%
ValChg1d
2,484.5%
OBV
4,467,094
OBV_Chg3d
78,769
2026-01-09
Close 186.6500
RSI14 / RSI2 / RSI7
59.7 / 92.0 / 63.1
StochRSI K / D
77.3 / 67.0
MACD / Sig / Hist
8.415 / 8.930 / -0.515
EMA20 / 60 / 120
170 / 147 / 130
ADX14 / ADX7
25.1 / 21.2
BBW
0.2327
ATR14_n
0.0776
CCI20
49.6
VolChg1d
-1,015.9%
ValChg1d
-848.2%
OBV
4,590,413
OBV_Chg3d
318,623
2026-01-08
Close 183.2300
RSI14 / RSI2 / RSI7
58.5 / 88.0 / 60.8
StochRSI K / D
67.5 / 52.5
MACD / Sig / Hist
7.818 / 9.058 / -1.240
EMA20 / 60 / 120
168 / 146 / 129
ADX14 / ADX7
25.3 / 20.7
BBW
0.2239
ATR14_n
0.0814
CCI20
31.6
VolChg1d
-865.3%
ValChg1d
-567.8%
OBV
4,494,776
OBV_Chg3d
321,763
2026-01-07
Close 177.4500
RSI14 / RSI2 / RSI7
56.5 / 79.3 / 56.9
StochRSI K / D
56.2 / 35.0
MACD / Sig / Hist
7.290 / 9.368 / -2.078
EMA20 / 60 / 120
166 / 145 / 128
ADX14 / ADX7
26.0 / 21.8
BBW
0.2198
ATR14_n
0.0866
CCI20
19.7
VolChg1d
1,797.8%
ValChg1d
2,151.8%
OBV
4,388,325
OBV_Chg3d
323,638
2026-01-06
Close 172.2800
RSI14 / RSI2 / RSI7
54.7 / 69.5 / 53.3
StochRSI K / D
33.8 / 20.5
MACD / Sig / Hist
7.100 / 9.888 / -2.788
EMA20 / 60 / 120
165 / 144 / 127
ADX14 / ADX7
26.6 / 23.1
BBW
0.2225
ATR14_n
0.0888
CCI20
-0.5
VolChg1d
-881.5%
ValChg1d
-629.7%
OBV
4,271,790
OBV_Chg3d
71,316
2026-01-05
Close 167.6500
RSI14 / RSI2 / RSI7
53.0 / 61.3 / 50.1
StochRSI K / D
14.9 / 18.4
MACD / Sig / Hist
7.279 / 10.585 / -3.306
EMA20 / 60 / 120
164 / 143 / 126
ADX14 / ADX7
27.8 / 26.9
BBW
0.2310
ATR14_n
0.0922
CCI20
-29.0
VolChg1d
-2,022.4%
ValChg1d
-922.7%
OBV
4,173,013
OBV_Chg3d
-150,928
2026-01-02
Close 147.3400
RSI14 / RSI2 / RSI7
44.9 / 5.6 / 32.8
StochRSI K / D
12.8 / 25.5
MACD / Sig / Hist
7.874 / 11.411 / -3.537
EMA20 / 60 / 120
164 / 142 / 126
ADX14 / ADX7
29.9 / 28.0
BBW
0.2438
ATR14_n
0.1013
CCI20
-45.5
VolChg1d
997.8%
ValChg1d
-150.6%
OBV
4,064,687
OBV_Chg3d
-367,901
