Nuveen Municipal Value Fund, Inc. (NUV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuveen Municipal Value Fund, Inc.

NUV

NYSE

9.13

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

670,790

Symbol

NUV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.9 · Positive momentum (RSI2 86.8, RSI7 64.4) Uptrend (ADX 15) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.9 / 86.8 / 64.4

RSI 58.9 · Positive momentum (RSI2 86.8, RSI7 64.4)

StochRSI (K/D)

90.8 / 65.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

15.0 / 21.9

Uptrend (ADX 15)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

0.59%

Average daily range (as % of price)

CCI20

75.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.3%

Up days

42.3%

Down days

Pattern count: 26 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.13	58.91	86.80	64.36	90.8	65.6	0.0198	0.0170	0.0028	9.08	9.00	8.90	15.0	21.9	0.0144	0.0059	75.0	2,196.1%	2,196.1%	-25,993,270	1,206,365
2025-12-04	9.13	58.91	86.80	64.36	64.3	45.6	0.0174	0.0163	0.0010	9.07	9.00	8.90	16.0	24.0	0.0140	0.0060	81.5	-1,620.4%	-1,602.0%	-25,993,270	516,180
2025-12-03	9.11	56.72	79.32	60.25	41.7	33.6	0.0140	0.0161	-0.0020	9.07	8.99	8.89	17.1	24.9	0.0133	0.0061	39.1	-490.1%	-437.6%	-26,543,275	-650,674
2025-12-02	9.06	50.60	29.32	47.20	31.0	29.6	0.0116	0.0166	-0.0050	9.06	8.99	8.89	17.8	28.6	0.0130	0.0062	-37.4	1,188.9%	1,164.2%	-27,199,635	-1,068,623
2025-12-01	9.08	53.41	56.79	53.18	28.3	27.0	0.0134	0.0178	-0.0044	9.06	8.99	8.89	17.5	28.0	0.0137	0.0062	-3.3	15,873.3%	15,844.9%	-26,509,450	-859,443
2025-11-28	9.09	54.82	74.16	56.24	29.4	24.7	0.0135	0.0189	-0.0054	9.06	8.98	8.88	17.7	29.5	0.0157	0.0064	4.3	-5,043.5%	-5,021.6%	-25,892,601	497,113
2025-11-26	9.05	49.90	33.44	45.50	23.2	18.1	0.0124	0.0203	-0.0078	9.06	8.98	8.88	17.9	31.3	0.0185	0.0065	-30.8	-3,497.4%	-3,518.8%	-26,131,012	677,220
2025-11-25	9.08	53.99	81.74	54.02	21.5	13.9	0.0149	0.0222	-0.0073	9.06	8.98	8.88	17.4	30.0	0.0203	0.0064	13.7	7,674.4%	7,713.5%	-25,650,007	1,470,611
2025-11-24	9.06	51.53	64.79	48.51	9.6	14.9	0.0148	0.0240	-0.0092	9.06	8.97	8.87	17.6	31.4	0.0206	0.0067	-1.9	3,397.5%	3,427.1%	-26,389,714	397,925
2025-11-21	9.04	49.00	34.26	42.61	10.5	24.0	0.0165	0.0264	-0.0098	9.06	8.97	8.87	17.5	31.2	0.0210	0.0069	-39.3	-618.5%	-608.1%	-26,808,232	-519,670
2025-11-20	9.03	47.73	16.07	39.65	24.6	30.6	0.0205	0.0288	-0.0083	9.06	8.97	8.87	17.0	29.1	0.0212	0.0070	-31.9	-3,328.1%	-3,357.5%	-27,120,618	-512,017
2025-11-19	9.07	52.59	35.99	48.18	37.1	34.6	0.0263	0.0309	-0.0046	9.06	8.97	8.87	16.5	26.5	0.0216	0.0068	40.2	5,594.3%	5,542.9%	-26,787,639	212,768
2025-11-18	9.10	56.60	67.22	55.91	30.0	39.3	0.0292	0.0320	-0.0028	9.06	8.96	8.86	17.0	27.3	0.0225	0.0068	67.7	-1,831.7%	-1,813.7%	-26,288,562	146,328
2025-11-17	9.08	54.45	53.87	51.46	36.8	57.1	0.0295	0.0327	-0.0032	9.06	8.96	8.86	17.7	29.6	0.0222	0.0070	42.0	-3,071.7%	-3,033.4%	-26,608,601	-949,257
2025-11-14	9.03	48.53	6.08	38.05	51.1	74.7	0.0315	0.0335	-0.0021	9.06	8.95	8.85	18.3	30.9	0.0223	0.0071	-1.4	-2,708.1%	-2,772.2%	-27,000,407	-1,599,750

2025-12-05 Close 9.13

RSI14 / RSI2 / RSI7

58.9 / 86.8 / 64.4

StochRSI K / D

90.8 / 65.6

MACD / Sig / Hist

0.020 / 0.017 / 0.003

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

15.0 / 21.9

BBW

0.0144

ATR14_n

0.0059

CCI20

75.0

VolChg1d

2,196.1%

ValChg1d

2,196.1%

OBV

-25,993,270

OBV_Chg3d

1,206,365

2025-12-04 Close 9.13

RSI14 / RSI2 / RSI7

58.9 / 86.8 / 64.4

StochRSI K / D

64.3 / 45.6

MACD / Sig / Hist

0.017 / 0.016 / 0.001

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

16.0 / 24.0

BBW

0.0140

ATR14_n

0.0060

CCI20

81.5

VolChg1d

-1,620.4%

ValChg1d

-1,602.0%

OBV

-25,993,270

OBV_Chg3d

516,180

2025-12-03 Close 9.11

RSI14 / RSI2 / RSI7

56.7 / 79.3 / 60.3

StochRSI K / D

41.7 / 33.6

MACD / Sig / Hist

0.014 / 0.016 / -0.002

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.1 / 24.9

BBW

0.0133

ATR14_n

0.0061

CCI20

39.1

VolChg1d

-490.1%

ValChg1d

-437.6%

OBV

-26,543,275

OBV_Chg3d

-650,674

2025-12-02 Close 9.06

RSI14 / RSI2 / RSI7

50.6 / 29.3 / 47.2

StochRSI K / D

31.0 / 29.6

MACD / Sig / Hist

0.012 / 0.017 / -0.005

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.8 / 28.6

BBW

0.0130

ATR14_n

0.0062

CCI20

-37.4

VolChg1d

1,188.9%

ValChg1d

1,164.2%

OBV

-27,199,635

OBV_Chg3d

-1,068,623

2025-12-01 Close 9.08

RSI14 / RSI2 / RSI7

53.4 / 56.8 / 53.2

StochRSI K / D

28.3 / 27.0

MACD / Sig / Hist

0.013 / 0.018 / -0.004

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.5 / 28.0

BBW

0.0137

ATR14_n

0.0062

CCI20

-3.3

VolChg1d

15,873.3%

ValChg1d

15,844.9%

OBV

-26,509,450

OBV_Chg3d

-859,443

2025-11-28 Close 9.09

RSI14 / RSI2 / RSI7

54.8 / 74.2 / 56.2

StochRSI K / D

29.4 / 24.7

MACD / Sig / Hist

0.014 / 0.019 / -0.005

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.7 / 29.5

BBW

0.0157

ATR14_n

0.0064

CCI20

4.3

VolChg1d

-5,043.5%

ValChg1d

-5,021.6%

OBV

-25,892,601

OBV_Chg3d

497,113

2025-11-26 Close 9.05

RSI14 / RSI2 / RSI7

49.9 / 33.4 / 45.5

StochRSI K / D

23.2 / 18.1

MACD / Sig / Hist

0.012 / 0.020 / -0.008

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.9 / 31.3

BBW

0.0185

ATR14_n

0.0065

CCI20

-30.8

VolChg1d

-3,497.4%

ValChg1d

-3,518.8%

OBV

-26,131,012

OBV_Chg3d

677,220

2025-11-25 Close 9.08

RSI14 / RSI2 / RSI7

54.0 / 81.7 / 54.0

StochRSI K / D

21.5 / 13.9

MACD / Sig / Hist

0.015 / 0.022 / -0.007

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.4 / 30.0

BBW

0.0203

ATR14_n

0.0064

CCI20

13.7

VolChg1d

7,674.4%

ValChg1d

7,713.5%

OBV

-25,650,007

OBV_Chg3d

1,470,611

2025-11-24 Close 9.06

RSI14 / RSI2 / RSI7

51.5 / 64.8 / 48.5

StochRSI K / D

9.6 / 14.9

MACD / Sig / Hist

0.015 / 0.024 / -0.009

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.6 / 31.4

BBW

0.0206

ATR14_n

0.0067

CCI20

-1.9

VolChg1d

3,397.5%

ValChg1d

3,427.1%

OBV

-26,389,714

OBV_Chg3d

397,925

2025-11-21 Close 9.04

RSI14 / RSI2 / RSI7

49.0 / 34.3 / 42.6

StochRSI K / D

10.5 / 24.0

MACD / Sig / Hist

0.017 / 0.026 / -0.010

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.5 / 31.2

BBW

0.0210

ATR14_n

0.0069

CCI20

-39.3

VolChg1d

-618.5%

ValChg1d

-608.1%

OBV

-26,808,232

OBV_Chg3d

-519,670

2025-11-20 Close 9.03

RSI14 / RSI2 / RSI7

47.7 / 16.1 / 39.7

StochRSI K / D

24.6 / 30.6

MACD / Sig / Hist

0.021 / 0.029 / -0.008

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.0 / 29.1

BBW

0.0212

ATR14_n

0.0070

CCI20

-31.9

VolChg1d

-3,328.1%

ValChg1d

-3,357.5%

OBV

-27,120,618

OBV_Chg3d

-512,017

2025-11-19 Close 9.07

RSI14 / RSI2 / RSI7

52.6 / 36.0 / 48.2

StochRSI K / D

37.1 / 34.6

MACD / Sig / Hist

0.026 / 0.031 / -0.005

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

16.5 / 26.5

BBW

0.0216

ATR14_n

0.0068

CCI20

40.2

VolChg1d

5,594.3%

ValChg1d

5,542.9%

OBV

-26,787,639

OBV_Chg3d

212,768

2025-11-18 Close 9.10

RSI14 / RSI2 / RSI7

56.6 / 67.2 / 55.9

StochRSI K / D

30.0 / 39.3

MACD / Sig / Hist

0.029 / 0.032 / -0.003

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.0 / 27.3

BBW

0.0225

ATR14_n

0.0068

CCI20

67.7

VolChg1d

-1,831.7%

ValChg1d

-1,813.7%

OBV

-26,288,562

OBV_Chg3d

146,328

2025-11-17 Close 9.08

RSI14 / RSI2 / RSI7

54.5 / 53.9 / 51.5

StochRSI K / D

36.8 / 57.1

MACD / Sig / Hist

0.030 / 0.033 / -0.003

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.7 / 29.6

BBW

0.0222

ATR14_n

0.0070

CCI20

42.0

VolChg1d

-3,071.7%

ValChg1d

-3,033.4%

OBV

-26,608,601

OBV_Chg3d

-949,257

2025-11-14 Close 9.03

RSI14 / RSI2 / RSI7

48.5 / 6.1 / 38.1

StochRSI K / D

51.1 / 74.7

MACD / Sig / Hist

0.032 / 0.034 / -0.002

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

18.3 / 30.9

BBW

0.0223

ATR14_n

0.0071

CCI20

-1.4

VolChg1d

-2,708.1%

ValChg1d

-2,772.2%

OBV

-27,000,407

OBV_Chg3d

-1,599,750