Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nuvation Bio Inc.
NUVB
NYSE
8.55
As of: 2025-12-05
+0.24 (+2.89%)
vs. previous close
Market
NYSE
Latest Volume
6,070,699
Symbol
NUVB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 76 · Overbought (RSI2 83.9, RSI7 77.3)
Strong trend (ADX 41.6)
High volatility (10.8%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
76.0 / 83.9 / 77.3
RSI 76 · Overbought (RSI2 83.9, RSI7 77.3)
StochRSI (K/D)
80.5 / 76.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.00 / 0.87 / 0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 5 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
41.6 / 52.5
Strong trend (ADX 41.6)
BBW
10.75%
High volatility (10.8%)
ATR14_n
6.27%
Average daily range (as % of price)
CCI20
104.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
47.6%
Up days
52.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 8.55 | 76.00 | 83.92 | 77.29 | 80.5 | 76.7 | 0.9980 | 0.8666 | 0.1314 | 6.94 | 5.27 | 4.23 | 41.6 | 52.5 | 0.9194 | 0.0627 | 104.0 | -1,614.2% | -1,372.0% | 58,163,823 | 7,317,851 |
| 2025-12-04 | 8.31 | 74.55 | 72.05 | 74.63 | 72.9 | 77.5 | 0.9775 | 0.8338 | 0.1438 | 6.77 | 5.16 | 4.15 | 40.8 | 51.8 | 0.9221 | 0.0644 | 111.9 | -1,469.6% | -1,530.7% | 52,093,124 | -3,541,205 |
| 2025-12-03 | 8.37 | 75.61 | 79.38 | 76.55 | 76.7 | 85.3 | 0.9616 | 0.7978 | 0.1638 | 6.61 | 5.05 | 4.08 | 40.1 | 51.5 | 0.9242 | 0.0647 | 116.6 | 7,723.0% | 9,858.3% | 59,332,387 | -1,465,968 |
| 2025-12-02 | 7.47 | 69.61 | 13.09 | 64.99 | 82.9 | 93.0 | 0.9211 | 0.7569 | 0.1643 | 6.42 | 4.94 | 4.01 | 39.4 | 51.9 | 0.9124 | 0.0686 | 105.4 | -727.5% | -1,209.9% | 50,845,972 | -6,760,544 |
| 2025-12-01 | 7.88 | 77.70 | 48.87 | 80.49 | 96.2 | 98.6 | 0.9477 | 0.7158 | 0.2319 | 6.31 | 4.85 | 3.95 | 39.2 | 54.3 | 0.9112 | 0.0654 | 135.0 | 6,178.8% | 5,876.6% | 55,634,329 | 5,023,064 |
| 2025-11-28 | 8.03 | 80.89 | 97.78 | 87.00 | 100.0 | 98.4 | 0.9262 | 0.6578 | 0.2683 | 6.15 | 4.75 | 3.89 | 38.1 | 53.6 | 0.8843 | 0.0664 | 161.3 | -5,437.1% | -5,425.7% | 60,798,355 | 17,911,777 |
| 2025-11-26 | 8.01 | 80.80 | 97.62 | 86.87 | 99.5 | 95.9 | 0.8699 | 0.5907 | 0.2791 | 5.95 | 4.64 | 3.82 | 36.5 | 50.7 | 0.8352 | 0.0695 | 182.2 | -944.3% | -794.9% | 57,606,516 | 23,744,319 |
| 2025-11-25 | 7.88 | 80.18 | 96.90 | 86.16 | 95.7 | 93.7 | 0.7874 | 0.5209 | 0.2665 | 5.73 | 4.52 | 3.75 | 34.8 | 47.4 | 0.7621 | 0.0719 | 180.4 | -1,440.2% | -897.3% | 50,611,265 | 5,524,373 |
| 2025-11-24 | 7.41 | 77.81 | 93.16 | 83.32 | 92.5 | 84.3 | 0.6840 | 0.4543 | 0.2297 | 5.50 | 4.41 | 3.68 | 33.1 | 44.1 | 0.6679 | 0.0760 | 166.2 | -1,960.2% | -1,477.2% | 42,886,578 | -22,445,785 |
| 2025-11-21 | 6.99 | 75.36 | 85.14 | 80.22 | 93.0 | 66.0 | 0.5899 | 0.3969 | 0.1929 | 5.30 | 4.31 | 3.62 | 31.7 | 41.3 | 0.5868 | 0.0814 | 148.2 | -4,455.7% | -4,471.5% | 33,862,197 | 27,640,140 |
| 2025-11-20 | 7.01 | 75.73 | 87.59 | 80.84 | 67.5 | 37.7 | 0.5039 | 0.3487 | 0.1552 | 5.13 | 4.22 | 3.56 | 30.5 | 38.8 | 0.5183 | 0.0805 | 188.5 | -6,575.0% | -6,642.0% | 45,086,892 | 44,760,604 |
| 2025-11-19 | 7.15 | 78.22 | 97.36 | 84.72 | 37.4 | 16.6 | 0.3848 | 0.3099 | 0.0749 | 4.93 | 4.12 | 3.50 | 28.2 | 32.6 | 0.4283 | 0.0780 | 157.1 | 90,258.9% | 139,343.9% | 65,332,363 | 58,020,550 |
| 2025-11-18 | 4.80 | 55.24 | 58.16 | 50.48 | 8.2 | 7.7 | 0.2130 | 0.2911 | -0.0782 | 4.69 | 4.02 | 3.44 | 25.9 | 25.5 | 0.2360 | 0.0842 | -9.3 | -1,560.0% | -1,325.1% | 6,222,057 | 10,358,710 |
| 2025-11-17 | 4.67 | 52.68 | 28.90 | 44.59 | 4.1 | 9.9 | 0.2298 | 0.3107 | -0.0809 | 4.68 | 3.99 | 3.42 | 26.8 | 27.2 | 0.2663 | 0.0873 | -10.2 | -3,898.3% | -4,136.8% | 326,288 | -1,299,583 |
| 2025-11-14 | 4.86 | 57.12 | 59.10 | 52.40 | 10.7 | 13.4 | 0.2612 | 0.3309 | -0.0697 | 4.68 | 3.97 | 3.40 | 27.9 | 29.7 | 0.3401 | 0.0856 | 16.0 | 9,867.1% | 10,587.2% | 7,311,813 | -853,906 |
2025-12-05
Close 8.55
RSI14 / RSI2 / RSI7
76.0 / 83.9 / 77.3
StochRSI K / D
80.5 / 76.7
MACD / Sig / Hist
0.998 / 0.867 / 0.131
EMA20 / 60 / 120
7 / 5 / 4
ADX14 / ADX7
41.6 / 52.5
BBW
0.9194
ATR14_n
0.0627
CCI20
104.0
VolChg1d
-1,614.2%
ValChg1d
-1,372.0%
OBV
58,163,823
OBV_Chg3d
7,317,851
2025-12-04
Close 8.31
RSI14 / RSI2 / RSI7
74.6 / 72.1 / 74.6
StochRSI K / D
72.9 / 77.5
MACD / Sig / Hist
0.978 / 0.834 / 0.144
EMA20 / 60 / 120
7 / 5 / 4
ADX14 / ADX7
40.8 / 51.8
BBW
0.9221
ATR14_n
0.0644
CCI20
111.9
VolChg1d
-1,469.6%
ValChg1d
-1,530.7%
OBV
52,093,124
OBV_Chg3d
-3,541,205
2025-12-03
Close 8.37
RSI14 / RSI2 / RSI7
75.6 / 79.4 / 76.6
StochRSI K / D
76.7 / 85.3
MACD / Sig / Hist
0.962 / 0.798 / 0.164
EMA20 / 60 / 120
7 / 5 / 4
ADX14 / ADX7
40.1 / 51.5
BBW
0.9242
ATR14_n
0.0647
CCI20
116.6
VolChg1d
7,723.0%
ValChg1d
9,858.3%
OBV
59,332,387
OBV_Chg3d
-1,465,968
2025-12-02
Close 7.47
RSI14 / RSI2 / RSI7
69.6 / 13.1 / 65.0
StochRSI K / D
82.9 / 93.0
MACD / Sig / Hist
0.921 / 0.757 / 0.164
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
39.4 / 51.9
BBW
0.9124
ATR14_n
0.0686
CCI20
105.4
VolChg1d
-727.5%
ValChg1d
-1,209.9%
OBV
50,845,972
OBV_Chg3d
-6,760,544
2025-12-01
Close 7.88
RSI14 / RSI2 / RSI7
77.7 / 48.9 / 80.5
StochRSI K / D
96.2 / 98.6
MACD / Sig / Hist
0.948 / 0.716 / 0.232
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
39.2 / 54.3
BBW
0.9112
ATR14_n
0.0654
CCI20
135.0
VolChg1d
6,178.8%
ValChg1d
5,876.6%
OBV
55,634,329
OBV_Chg3d
5,023,064
2025-11-28
Close 8.03
RSI14 / RSI2 / RSI7
80.9 / 97.8 / 87.0
StochRSI K / D
100.0 / 98.4
MACD / Sig / Hist
0.926 / 0.658 / 0.268
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
38.1 / 53.6
BBW
0.8843
ATR14_n
0.0664
CCI20
161.3
VolChg1d
-5,437.1%
ValChg1d
-5,425.7%
OBV
60,798,355
OBV_Chg3d
17,911,777
2025-11-26
Close 8.01
RSI14 / RSI2 / RSI7
80.8 / 97.6 / 86.9
StochRSI K / D
99.5 / 95.9
MACD / Sig / Hist
0.870 / 0.591 / 0.279
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
36.5 / 50.7
BBW
0.8352
ATR14_n
0.0695
CCI20
182.2
VolChg1d
-944.3%
ValChg1d
-794.9%
OBV
57,606,516
OBV_Chg3d
23,744,319
2025-11-25
Close 7.88
RSI14 / RSI2 / RSI7
80.2 / 96.9 / 86.2
StochRSI K / D
95.7 / 93.7
MACD / Sig / Hist
0.787 / 0.521 / 0.267
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
34.8 / 47.4
BBW
0.7621
ATR14_n
0.0719
CCI20
180.4
VolChg1d
-1,440.2%
ValChg1d
-897.3%
OBV
50,611,265
OBV_Chg3d
5,524,373
2025-11-24
Close 7.41
RSI14 / RSI2 / RSI7
77.8 / 93.2 / 83.3
StochRSI K / D
92.5 / 84.3
MACD / Sig / Hist
0.684 / 0.454 / 0.230
EMA20 / 60 / 120
6 / 4 / 4
ADX14 / ADX7
33.1 / 44.1
BBW
0.6679
ATR14_n
0.0760
CCI20
166.2
VolChg1d
-1,960.2%
ValChg1d
-1,477.2%
OBV
42,886,578
OBV_Chg3d
-22,445,785
2025-11-21
Close 6.99
RSI14 / RSI2 / RSI7
75.4 / 85.1 / 80.2
StochRSI K / D
93.0 / 66.0
MACD / Sig / Hist
0.590 / 0.397 / 0.193
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
31.7 / 41.3
BBW
0.5868
ATR14_n
0.0814
CCI20
148.2
VolChg1d
-4,455.7%
ValChg1d
-4,471.5%
OBV
33,862,197
OBV_Chg3d
27,640,140
2025-11-20
Close 7.01
RSI14 / RSI2 / RSI7
75.7 / 87.6 / 80.8
StochRSI K / D
67.5 / 37.7
MACD / Sig / Hist
0.504 / 0.349 / 0.155
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
30.5 / 38.8
BBW
0.5183
ATR14_n
0.0805
CCI20
188.5
VolChg1d
-6,575.0%
ValChg1d
-6,642.0%
OBV
45,086,892
OBV_Chg3d
44,760,604
2025-11-19
Close 7.15
RSI14 / RSI2 / RSI7
78.2 / 97.4 / 84.7
StochRSI K / D
37.4 / 16.6
MACD / Sig / Hist
0.385 / 0.310 / 0.075
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
28.2 / 32.6
BBW
0.4283
ATR14_n
0.0780
CCI20
157.1
VolChg1d
90,258.9%
ValChg1d
139,343.9%
OBV
65,332,363
OBV_Chg3d
58,020,550
2025-11-18
Close 4.80
RSI14 / RSI2 / RSI7
55.2 / 58.2 / 50.5
StochRSI K / D
8.2 / 7.7
MACD / Sig / Hist
0.213 / 0.291 / -0.078
EMA20 / 60 / 120
5 / 4 / 3
ADX14 / ADX7
25.9 / 25.5
BBW
0.2360
ATR14_n
0.0842
CCI20
-9.3
VolChg1d
-1,560.0%
ValChg1d
-1,325.1%
OBV
6,222,057
OBV_Chg3d
10,358,710
2025-11-17
Close 4.67
RSI14 / RSI2 / RSI7
52.7 / 28.9 / 44.6
StochRSI K / D
4.1 / 9.9
MACD / Sig / Hist
0.230 / 0.311 / -0.081
EMA20 / 60 / 120
5 / 4 / 3
ADX14 / ADX7
26.8 / 27.2
BBW
0.2663
ATR14_n
0.0873
CCI20
-10.2
VolChg1d
-3,898.3%
ValChg1d
-4,136.8%
OBV
326,288
OBV_Chg3d
-1,299,583
2025-11-14
Close 4.86
RSI14 / RSI2 / RSI7
57.1 / 59.1 / 52.4
StochRSI K / D
10.7 / 13.4
MACD / Sig / Hist
0.261 / 0.331 / -0.070
EMA20 / 60 / 120
5 / 4 / 3
ADX14 / ADX7
27.9 / 29.7
BBW
0.3401
ATR14_n
0.0856
CCI20
16.0
VolChg1d
9,867.1%
ValChg1d
10,587.2%
OBV
7,311,813
OBV_Chg3d
-853,906
