Nuveen AMT-Free Municipal Value Fund (NUW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuveen AMT-Free Municipal Value Fund

NUW

NYSE

14.33

As of: 2025-12-05

+0.03 (+0.21%) vs. previous close

Market

NYSE

Latest Volume

100,419

Symbol

NUW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60 · Strong momentum (RSI2 99, RSI7 73.8) Strong trend (ADX 36) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.0 / 99.0 / 73.8

RSI 60 · Strong momentum (RSI2 99, RSI7 73.8)

StochRSI (K/D)

87.5 / 56.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

36.0 / 48.3

Strong trend (ADX 36)

BBW

0.15%

Low volatility (~0.1%)

ATR14_n

0.60%

Average daily range (as % of price)

CCI20

90.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

35.7%

Down days

Pattern count: 14 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.33	60.04	99.03	73.79	87.5	56.7	-0.0069	-0.0149	0.0081	14.24	14.18	14.04	36.0	48.3	0.0210	0.0060	90.3	7,257.1%	7,293.3%	1,097,888	225,036
2025-12-04	14.30	57.41	98.52	70.00	57.6	29.8	-0.0173	-0.0170	-0.0004	14.23	14.17	14.04	38.7	50.1	0.0211	0.0061	41.6	-1,240.0%	-1,190.7%	997,469	200,538
2025-12-03	14.22	49.14	95.11	55.21	25.0	11.6	-0.0274	-0.0169	-0.0105	14.22	14.17	14.03	40.7	54.9	0.0212	0.0062	-52.0	-1,250.5%	-1,213.4%	939,279	116,864
2025-12-02	14.16	41.18	64.93	34.43	6.6	4.1	-0.0316	-0.0142	-0.0174	14.22	14.16	14.03	41.2	60.6	0.0215	0.0063	-104.7	19,791.6%	19,812.7%	872,852	71,901
2025-12-01	14.15	39.71	27.71	29.78	3.2	1.9	-0.0305	-0.0099	-0.0206	14.23	14.16	14.03	40.7	61.3	0.0211	0.0064	-118.5	1,872.9%	1,864.5%	796,931	-4,020
2025-11-28	14.16	40.65	59.04	31.71	2.5	0.8	-0.0276	-0.0047	-0.0229	14.24	14.17	14.03	40.4	63.2	0.0212	0.0067	-146.7	2,098.5%	2,107.1%	822,415	21,464
2025-11-26	14.15	39.32	5.80	27.70	0.0	0.0	-0.0245	0.0010	-0.0255	14.24	14.17	14.02	39.8	63.8	0.0201	0.0069	-164.4	-4,051.6%	-4,051.6%	800,951	-30,921
2025-11-25	14.15	39.32	5.80	27.70	0.0	2.9	-0.0192	0.0074	-0.0266	14.25	14.17	14.02	38.9	62.7	0.0186	0.0073	-190.2	-354.5%	-354.5%	800,951	-79,188
2025-11-24	14.15	39.32	5.80	27.70	0.0	11.4	-0.0122	0.0140	-0.0262	14.27	14.17	14.02	38.0	61.8	0.0168	0.0077	-194.6	-3,593.8%	-3,602.8%	800,951	-96,001
2025-11-21	14.17	40.79	8.60	29.91	8.7	23.9	-0.0030	0.0206	-0.0236	14.28	14.17	14.02	37.0	60.8	0.0146	0.0078	-192.0	18,708.1%	18,667.7%	831,872	-70,351
2025-11-20	14.19	42.25	11.32	32.11	25.5	30.6	0.0067	0.0265	-0.0198	14.29	14.17	14.02	36.0	59.5	0.0122	0.0077	-159.7	21,897.2%	21,707.2%	880,139	28,147
2025-11-19	14.28	49.19	34.65	43.87	37.5	28.3	0.0170	0.0314	-0.0144	14.30	14.17	14.01	35.3	59.5	0.0092	0.0077	-63.4	-8,950.7%	-8,953.6%	896,952	59,969
2025-11-18	14.32	53.00	67.24	51.47	28.8	23.0	0.0212	0.0350	-0.0138	14.30	14.16	14.01	35.1	61.8	0.0089	0.0079	-10.9	23,467.3%	23,525.8%	902,223	22,869
2025-11-17	14.29	50.79	53.59	46.51	18.4	23.5	0.0222	0.0385	-0.0163	14.30	14.16	14.00	34.9	64.6	0.0094	0.0081	-58.2	-6,457.7%	-6,442.8%	851,992	-55,133
2025-11-14	14.23	45.03	7.25	32.24	21.8	25.4	0.0257	0.0425	-0.0168	14.30	14.15	14.00	33.7	62.2	0.0093	0.0084	-72.3	5,257.3%	5,150.8%	836,983	-55,494

2025-12-05 Close 14.33

RSI14 / RSI2 / RSI7

60.0 / 99.0 / 73.8

StochRSI K / D

87.5 / 56.7

MACD / Sig / Hist

-0.007 / -0.015 / 0.008

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

36.0 / 48.3

BBW

0.0210

ATR14_n

0.0060

CCI20

90.3

VolChg1d

7,257.1%

ValChg1d

7,293.3%

OBV

1,097,888

OBV_Chg3d

225,036

2025-12-04 Close 14.30

RSI14 / RSI2 / RSI7

57.4 / 98.5 / 70.0

StochRSI K / D

57.6 / 29.8

MACD / Sig / Hist

-0.017 / -0.017 / 0.000

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

38.7 / 50.1

BBW

0.0211

ATR14_n

0.0061

CCI20

41.6

VolChg1d

-1,240.0%

ValChg1d

-1,190.7%

OBV

997,469

OBV_Chg3d

200,538

2025-12-03 Close 14.22

RSI14 / RSI2 / RSI7

49.1 / 95.1 / 55.2

StochRSI K / D

25.0 / 11.6

MACD / Sig / Hist

-0.027 / -0.017 / -0.011

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

40.7 / 54.9

BBW

0.0212

ATR14_n

0.0062

CCI20

-52.0

VolChg1d

-1,250.5%

ValChg1d

-1,213.4%

OBV

939,279

OBV_Chg3d

116,864

2025-12-02 Close 14.16

RSI14 / RSI2 / RSI7

41.2 / 64.9 / 34.4

StochRSI K / D

6.6 / 4.1

MACD / Sig / Hist

-0.032 / -0.014 / -0.017

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

41.2 / 60.6

BBW

0.0215

ATR14_n

0.0063

CCI20

-104.7

VolChg1d

19,791.6%

ValChg1d

19,812.7%

OBV

872,852

OBV_Chg3d

71,901

2025-12-01 Close 14.15

RSI14 / RSI2 / RSI7

39.7 / 27.7 / 29.8

StochRSI K / D

3.2 / 1.9

MACD / Sig / Hist

-0.031 / -0.010 / -0.021

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

40.7 / 61.3

BBW

0.0211

ATR14_n

0.0064

CCI20

-118.5

VolChg1d

1,872.9%

ValChg1d

1,864.5%

OBV

796,931

OBV_Chg3d

-4,020

2025-11-28 Close 14.16

RSI14 / RSI2 / RSI7

40.7 / 59.0 / 31.7

StochRSI K / D

2.5 / 0.8

MACD / Sig / Hist

-0.028 / -0.005 / -0.023

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

40.4 / 63.2

BBW

0.0212

ATR14_n

0.0067

CCI20

-146.7

VolChg1d

2,098.5%

ValChg1d

2,107.1%

OBV

822,415

OBV_Chg3d

21,464

2025-11-26 Close 14.15

RSI14 / RSI2 / RSI7

39.3 / 5.8 / 27.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.025 / 0.001 / -0.026

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

39.8 / 63.8

BBW

0.0201

ATR14_n

0.0069

CCI20

-164.4

VolChg1d

-4,051.6%

ValChg1d

-4,051.6%

OBV

800,951

OBV_Chg3d

-30,921

2025-11-25 Close 14.15

RSI14 / RSI2 / RSI7

39.3 / 5.8 / 27.7

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

-0.019 / 0.007 / -0.027

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

38.9 / 62.7

BBW

0.0186

ATR14_n

0.0073

CCI20

-190.2

VolChg1d

-354.5%

ValChg1d

-354.5%

OBV

800,951

OBV_Chg3d

-79,188

2025-11-24 Close 14.15

RSI14 / RSI2 / RSI7

39.3 / 5.8 / 27.7

StochRSI K / D

0.0 / 11.4

MACD / Sig / Hist

-0.012 / 0.014 / -0.026

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

38.0 / 61.8

BBW

0.0168

ATR14_n

0.0077

CCI20

-194.6

VolChg1d

-3,593.8%

ValChg1d

-3,602.8%

OBV

800,951

OBV_Chg3d

-96,001

2025-11-21 Close 14.17

RSI14 / RSI2 / RSI7

40.8 / 8.6 / 29.9

StochRSI K / D

8.7 / 23.9

MACD / Sig / Hist

-0.003 / 0.021 / -0.024

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

37.0 / 60.8

BBW

0.0146

ATR14_n

0.0078

CCI20

-192.0

VolChg1d

18,708.1%

ValChg1d

18,667.7%

OBV

831,872

OBV_Chg3d

-70,351

2025-11-20 Close 14.19

RSI14 / RSI2 / RSI7

42.3 / 11.3 / 32.1

StochRSI K / D

25.5 / 30.6

MACD / Sig / Hist

0.007 / 0.027 / -0.020

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

36.0 / 59.5

BBW

0.0122

ATR14_n

0.0077

CCI20

-159.7

VolChg1d

21,897.2%

ValChg1d

21,707.2%

OBV

880,139

OBV_Chg3d

28,147

2025-11-19 Close 14.28

RSI14 / RSI2 / RSI7

49.2 / 34.7 / 43.9

StochRSI K / D

37.5 / 28.3

MACD / Sig / Hist

0.017 / 0.031 / -0.014

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

35.3 / 59.5

BBW

0.0092

ATR14_n

0.0077

CCI20

-63.4

VolChg1d

-8,950.7%

ValChg1d

-8,953.6%

OBV

896,952

OBV_Chg3d

59,969

2025-11-18 Close 14.32

RSI14 / RSI2 / RSI7

53.0 / 67.2 / 51.5

StochRSI K / D

28.8 / 23.0

MACD / Sig / Hist

0.021 / 0.035 / -0.014

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

35.1 / 61.8

BBW

0.0089

ATR14_n

0.0079

CCI20

-10.9

VolChg1d

23,467.3%

ValChg1d

23,525.8%

OBV

902,223

OBV_Chg3d

22,869

2025-11-17 Close 14.29

RSI14 / RSI2 / RSI7

50.8 / 53.6 / 46.5

StochRSI K / D

18.4 / 23.5

MACD / Sig / Hist

0.022 / 0.039 / -0.016

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

34.9 / 64.6

BBW

0.0094

ATR14_n

0.0081

CCI20

-58.2

VolChg1d

-6,457.7%

ValChg1d

-6,442.8%

OBV

851,992

OBV_Chg3d

-55,133

2025-11-14 Close 14.23

RSI14 / RSI2 / RSI7

45.0 / 7.3 / 32.2

StochRSI K / D

21.8 / 25.4

MACD / Sig / Hist

0.026 / 0.043 / -0.017

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

33.7 / 62.2

BBW

0.0093

ATR14_n

0.0084

CCI20

-72.3

VolChg1d

5,257.3%

ValChg1d

5,150.8%

OBV

836,983

OBV_Chg3d

-55,494