Nova Minerals Limited American Depositary Shares (NVA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nova Minerals Limited American Depositary Shares

NVA

NASDAQ

9.21

As of: 2025-12-05

-1.11 (-10.76%) vs. previous close

Market

NASDAQ

Latest Volume

2,052,443

Symbol

NVA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.6 · Neutral (RSI2 37.3, RSI7 52.1) Strong trend (ADX 32.5) Normal volatility (3.8%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.6 / 37.3 / 52.1

RSI 53.6 · Neutral (RSI2 37.3, RSI7 52.1)

StochRSI (K/D)

69.8 / 57.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.49 / 0.51 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

32.5 / 29.6

Strong trend (ADX 32.5)

BBW

3.79%

Normal volatility (3.8%)

ATR14_n

14.69%

Average daily range (as % of price)

CCI20

53.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

69.6%

Up days

30.4%

Down days

Pattern count: 23 · Average next-day return: +3.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.21	53.61	37.29	52.05	69.8	57.6	0.4933	0.5092	-0.0159	8.81	7.15	5.54	32.5	29.6	0.3488	0.1469	53.0	-176.5%	-1,233.1%	67,045,907	611,545
2025-12-04	10.32	60.29	91.34	67.92	63.4	45.9	0.5190	0.5132	0.0057	8.77	7.08	5.48	31.9	25.4	0.4178	0.1249	67.0	26,356.6%	30,474.7%	69,098,350	1,935,433
2025-12-03	9.27	55.41	72.45	57.38	39.6	37.6	0.4311	0.5118	-0.0807	8.61	6.97	5.40	31.7	22.2	0.4659	0.1365	9.0	-2,112.2%	-1,595.4%	67,009,035	-970,366
2025-12-02	8.70	52.46	32.51	49.69	34.5	35.7	0.4196	0.5320	-0.1123	8.54	6.89	5.34	32.3	22.9	0.5345	0.1500	7.5	-1,076.9%	-1,267.6%	66,434,362	-827,860
2025-12-01	8.89	53.55	42.86	52.39	38.6	31.1	0.4569	0.5600	-0.1031	8.52	6.83	5.28	32.9	23.8	0.5708	0.1494	25.0	1,384.7%	597.9%	67,162,917	1,348,719
2025-11-28	9.55	57.42	95.97	62.51	33.9	21.9	0.4785	0.5858	-0.1073	8.48	6.76	5.22	33.4	23.3	0.5709	0.1425	54.5	-5,047.2%	-4,685.5%	67,979,401	2,670,777
2025-11-26	8.90	54.41	89.67	55.21	20.7	12.8	0.4319	0.6126	-0.1807	8.37	6.67	5.15	33.5	20.9	0.5823	0.1555	20.4	18,641.2%	20,823.0%	67,262,222	2,464,511
2025-11-25	8.27	51.31	57.22	46.57	11.2	10.3	0.4324	0.6578	-0.2254	8.31	6.59	5.08	33.8	19.3	0.6189	0.1682	-16.7	-104.5%	-56.4%	65,814,198	1,672,934
2025-11-24	8.23	51.12	52.48	46.00	6.4	14.2	0.4908	0.7142	-0.2234	8.32	6.53	5.03	34.8	20.9	0.6717	0.1769	-10.7	-2,217.0%	-1,963.1%	65,308,624	-240,272
2025-11-21	7.97	49.90	25.77	42.61	13.4	23.3	0.5623	0.7700	-0.2077	8.33	6.48	4.98	35.9	22.8	0.7198	0.1913	-26.0	-5,336.5%	-5,216.5%	64,797,711	-751,185
2025-11-20	7.77	48.99	5.29	40.13	22.9	32.7	0.6718	0.8219	-0.1501	8.37	6.43	4.92	37.3	26.2	0.7517	0.2053	11.3	-1,621.9%	-2,742.7%	64,141,264	-611,653
2025-11-19	8.97	54.49	30.67	51.60	33.5	40.9	0.8222	0.8594	-0.0372	8.43	6.38	4.88	38.6	29.4	0.7683	0.1747	75.9	11,107.7%	11,107.7%	65,548,896	-826,102
2025-11-18	8.97	54.49	30.67	51.60	41.6	53.2	0.8801	0.8688	0.0113	8.37	6.29	4.81	39.1	29.0	0.7962	0.1758	60.0	-5,092.9%	-5,026.3%	65,548,896	1,179,106
2025-11-17	8.85	54.04	21.21	50.56	47.7	67.4	0.9411	0.8659	0.0751	8.31	6.20	4.74	40.1	31.3	0.8051	0.1863	73.6	-1,910.7%	-2,717.1%	64,752,917	-1,706,621
2025-11-14	9.83	58.37	47.91	59.49	70.5	84.9	1.0175	0.8471	0.1703	8.25	6.11	4.67	41.2	33.9	0.8159	0.1665	100.0	-404.6%	-92.1%	66,374,998	3,488,397

2025-12-05 Close 9.21

RSI14 / RSI2 / RSI7

53.6 / 37.3 / 52.1

StochRSI K / D

69.8 / 57.6

MACD / Sig / Hist

0.493 / 0.509 / -0.016

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

32.5 / 29.6

BBW

0.3488

ATR14_n

0.1469

CCI20

53.0

VolChg1d

-176.5%

ValChg1d

-1,233.1%

OBV

67,045,907

OBV_Chg3d

611,545

2025-12-04 Close 10.32

RSI14 / RSI2 / RSI7

60.3 / 91.3 / 67.9

StochRSI K / D

63.4 / 45.9

MACD / Sig / Hist

0.519 / 0.513 / 0.006

EMA20 / 60 / 120

9 / 7 / 5

ADX14 / ADX7

31.9 / 25.4

BBW

0.4178

ATR14_n

0.1249

CCI20

67.0

VolChg1d

26,356.6%

ValChg1d

30,474.7%

OBV

69,098,350

OBV_Chg3d

1,935,433

2025-12-03 Close 9.27

RSI14 / RSI2 / RSI7

55.4 / 72.5 / 57.4

StochRSI K / D

39.6 / 37.6

MACD / Sig / Hist

0.431 / 0.512 / -0.081

EMA20 / 60 / 120

9 / 7 / 5

ADX14 / ADX7

31.7 / 22.2

BBW

0.4659

ATR14_n

0.1365

CCI20

9.0

VolChg1d

-2,112.2%

ValChg1d

-1,595.4%

OBV

67,009,035

OBV_Chg3d

-970,366

2025-12-02 Close 8.70

RSI14 / RSI2 / RSI7

52.5 / 32.5 / 49.7

StochRSI K / D

34.5 / 35.7

MACD / Sig / Hist

0.420 / 0.532 / -0.112

EMA20 / 60 / 120

9 / 7 / 5

ADX14 / ADX7

32.3 / 22.9

BBW

0.5345

ATR14_n

0.1500

CCI20

7.5

VolChg1d

-1,076.9%

ValChg1d

-1,267.6%

OBV

66,434,362

OBV_Chg3d

-827,860

2025-12-01 Close 8.89

RSI14 / RSI2 / RSI7

53.6 / 42.9 / 52.4

StochRSI K / D

38.6 / 31.1

MACD / Sig / Hist

0.457 / 0.560 / -0.103

EMA20 / 60 / 120

9 / 7 / 5

ADX14 / ADX7

32.9 / 23.8

BBW

0.5708

ATR14_n

0.1494

CCI20

25.0

VolChg1d

1,384.7%

ValChg1d

597.9%

OBV

67,162,917

OBV_Chg3d

1,348,719

2025-11-28 Close 9.55

RSI14 / RSI2 / RSI7

57.4 / 96.0 / 62.5

StochRSI K / D

33.9 / 21.9

MACD / Sig / Hist

0.479 / 0.586 / -0.107

EMA20 / 60 / 120

8 / 7 / 5

ADX14 / ADX7

33.4 / 23.3

BBW

0.5709

ATR14_n

0.1425

CCI20

54.5

VolChg1d

-5,047.2%

ValChg1d

-4,685.5%

OBV

67,979,401

OBV_Chg3d

2,670,777

2025-11-26 Close 8.90

RSI14 / RSI2 / RSI7

54.4 / 89.7 / 55.2

StochRSI K / D

20.7 / 12.8

MACD / Sig / Hist

0.432 / 0.613 / -0.181

EMA20 / 60 / 120

8 / 7 / 5

ADX14 / ADX7

33.5 / 20.9

BBW

0.5823

ATR14_n

0.1555

CCI20

20.4

VolChg1d

18,641.2%

ValChg1d

20,823.0%

OBV

67,262,222

OBV_Chg3d

2,464,511

2025-11-25 Close 8.27

RSI14 / RSI2 / RSI7

51.3 / 57.2 / 46.6

StochRSI K / D

11.2 / 10.3

MACD / Sig / Hist

0.432 / 0.658 / -0.225

EMA20 / 60 / 120

8 / 7 / 5

ADX14 / ADX7

33.8 / 19.3

BBW

0.6189

ATR14_n

0.1682

CCI20

-16.7

VolChg1d

-104.5%

ValChg1d

-56.4%

OBV

65,814,198

OBV_Chg3d

1,672,934

2025-11-24 Close 8.23

RSI14 / RSI2 / RSI7

51.1 / 52.5 / 46.0

StochRSI K / D

6.4 / 14.2

MACD / Sig / Hist

0.491 / 0.714 / -0.223

EMA20 / 60 / 120

8 / 7 / 5

ADX14 / ADX7

34.8 / 20.9

BBW

0.6717

ATR14_n

0.1769

CCI20

-10.7

VolChg1d

-2,217.0%

ValChg1d

-1,963.1%

OBV

65,308,624

OBV_Chg3d

-240,272

2025-11-21 Close 7.97

RSI14 / RSI2 / RSI7

49.9 / 25.8 / 42.6

StochRSI K / D

13.4 / 23.3

MACD / Sig / Hist

0.562 / 0.770 / -0.208

EMA20 / 60 / 120

8 / 6 / 5

ADX14 / ADX7

35.9 / 22.8

BBW

0.7198

ATR14_n

0.1913

CCI20

-26.0

VolChg1d

-5,336.5%

ValChg1d

-5,216.5%

OBV

64,797,711

OBV_Chg3d

-751,185

2025-11-20 Close 7.77

RSI14 / RSI2 / RSI7

49.0 / 5.3 / 40.1

StochRSI K / D

22.9 / 32.7

MACD / Sig / Hist

0.672 / 0.822 / -0.150

EMA20 / 60 / 120

8 / 6 / 5

ADX14 / ADX7

37.3 / 26.2

BBW

0.7517

ATR14_n

0.2053

CCI20

11.3

VolChg1d

-1,621.9%

ValChg1d

-2,742.7%

OBV

64,141,264

OBV_Chg3d

-611,653

2025-11-19 Close 8.97

RSI14 / RSI2 / RSI7

54.5 / 30.7 / 51.6

StochRSI K / D

33.5 / 40.9

MACD / Sig / Hist

0.822 / 0.859 / -0.037

EMA20 / 60 / 120

8 / 6 / 5

ADX14 / ADX7

38.6 / 29.4

BBW

0.7683

ATR14_n

0.1747

CCI20

75.9

VolChg1d

11,107.7%

ValChg1d

11,107.7%

OBV

65,548,896

OBV_Chg3d

-826,102

2025-11-18 Close 8.97

RSI14 / RSI2 / RSI7

54.5 / 30.7 / 51.6

StochRSI K / D

41.6 / 53.2

MACD / Sig / Hist

0.880 / 0.869 / 0.011

EMA20 / 60 / 120

8 / 6 / 5

ADX14 / ADX7

39.1 / 29.0

BBW

0.7962

ATR14_n

0.1758

CCI20

60.0

VolChg1d

-5,092.9%

ValChg1d

-5,026.3%

OBV

65,548,896

OBV_Chg3d

1,179,106

2025-11-17 Close 8.85

RSI14 / RSI2 / RSI7

54.0 / 21.2 / 50.6

StochRSI K / D

47.7 / 67.4

MACD / Sig / Hist

0.941 / 0.866 / 0.075

EMA20 / 60 / 120

8 / 6 / 5

ADX14 / ADX7

40.1 / 31.3

BBW

0.8051

ATR14_n

0.1863

CCI20

73.6

VolChg1d

-1,910.7%

ValChg1d

-2,717.1%

OBV

64,752,917

OBV_Chg3d

-1,706,621

2025-11-14 Close 9.83

RSI14 / RSI2 / RSI7

58.4 / 47.9 / 59.5

StochRSI K / D

70.5 / 84.9

MACD / Sig / Hist

1.018 / 0.847 / 0.170

EMA20 / 60 / 120

8 / 6 / 5

ADX14 / ADX7

41.2 / 33.9

BBW

0.8159

ATR14_n

0.1665

CCI20

100.0

VolChg1d

-404.6%

ValChg1d

-92.1%

OBV

66,374,998

OBV_Chg3d

3,488,397