Nvidia Corp (NVDA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nvidia Corp

NVDA

NASDAQ

182.41

As of: 2025-12-05

-0.97 (-0.53%) vs. previous close

Market

NASDAQ

Latest Volume

143,624,974

Symbol

NVDA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47 · Neutral (RSI2 71.4, RSI7 48.9) Weak / range-bound trend (ADX 13.5) Low volatility (~0.1%) High trading value (~262.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.0 / 71.4 / 48.9

RSI 47 · Neutral (RSI2 71.4, RSI7 48.9)

StochRSI (K/D)

49.8 / 36.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.59 / -2.09 / -0.50

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

184 / 183 / 174

Short / mid / long-term trend structure

ADX14 / ADX7

13.5 / 15.7

Weak / range-bound trend (ADX 13.5)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

4.00%

Average daily range (as % of price)

CCI20

-19.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.2%

Up days

47.8%

Down days

Pattern count: 23 · Average next-day return: +0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	182.41	46.97	71.38	48.93	49.8	36.5	-2.5902	-2.0923	-0.4978	183.77	183.24	174.26	13.5	15.7	0.1268	0.0400	-19.4	-8,496.2%	-8,477.6%	37,064,091,534	44,707,274
2025-12-03	179.59	44.48	41.06	43.14	36.2	24.8	-2.7843	-1.9679	-0.8164	183.97	183.29	174.13	14.2	18.0	0.1347	0.0414	-44.3	-1,121.6%	-1,213.1%	37,039,795,207	208,151,189
2025-12-02	181.46	46.17	74.15	46.99	23.6	14.5	-2.7656	-1.7638	-1.0018	184.44	183.42	174.04	14.5	19.8	0.1445	0.0427	-34.2	-306.9%	-223.9%	37,201,363,201	248,658,184
2025-12-01	179.92	44.56	61.32	43.42	14.6	11.0	-2.8918	-1.5133	-1.3785	184.75	183.48	173.91	15.0	22.4	0.1701	0.0440	-76.6	5,507.9%	5,763.7%	37,019,384,260	250,486,357
2025-11-28	177.00	41.48	26.91	36.47	5.4	8.7	-2.8541	-1.1687	-1.6854	185.26	183.60	173.81	14.8	21.5	0.1780	0.0453	-86.9	-3,413.7%	-3,532.8%	36,831,644,018	-257,840,635
2025-11-26	180.26	44.02	53.44	41.33	13.0	9.6	-2.4671	-0.7473	-1.7198	186.13	183.83	173.76	14.8	21.9	0.1787	0.0463	-72.8	-4,266.5%	-4,187.9%	36,952,705,017	119,809,826
2025-11-25	177.82	41.53	26.23	35.85	7.7	7.5	-2.2693	-0.3174	-1.9519	186.74	183.95	173.65	15.0	23.2	0.1870	0.0483	-115.6	2,494.2%	2,170.4%	36,768,897,903	-410,918,033
2025-11-24	182.55	45.14	60.52	42.44	8.2	7.1	-1.7353	0.1706	-1.9058	187.68	184.16	173.58	14.5	21.5	0.1790	0.0452	-85.5	-2,603.8%	-2,452.1%	37,089,484,653	-433,831,750
2025-11-21	178.88	41.48	19.90	34.43	6.6	6.4	-1.5100	0.6470	-2.1571	188.22	184.21	173.43	14.8	22.4	0.1724	0.0466	-107.6	99.6%	1.2%	36,832,895,191	-443,183,118
2025-11-20	180.64	42.75	26.42	36.51	6.6	5.5	-0.8269	1.1863	-2.0132	189.21	184.39	173.34	15.0	23.6	0.1621	0.0448	-65.1	3,893.5%	3,455.5%	37,179,815,936	-309,857,122
2025-11-19	186.52	47.24	58.32	44.19	6.0	4.5	-0.1222	1.6896	-1.8118	190.11	184.52	173.21	16.1	26.7	0.1596	0.0400	-63.6	1,575.1%	1,904.4%	37,523,316,403	-139,980,034
2025-11-18	181.36	42.30	11.37	33.71	3.8	5.8	0.1803	2.1426	-1.9623	190.49	184.45	172.99	16.2	26.7	0.1679	0.0416	-95.1	2,302.2%	1,956.7%	37,276,078,309	-200,629,629
2025-11-17	186.60	46.40	26.56	40.30	3.8	8.4	1.0892	2.6331	-1.5439	191.45	184.56	172.85	15.7	24.3	0.1682	0.0407	-57.8	-694.9%	-869.5%	37,489,673,058	-194,455,654
2025-11-14	190.17	49.42	48.75	45.49	9.9	15.3	1.7000	3.0191	-1.3191	191.96	184.49	172.62	15.7	23.3	0.1725	0.0406	-52.7	-1,004.4%	-845.0%	37,663,296,437	134,095,850
2025-11-13	186.86	46.41	16.34	39.27	11.5	18.2	2.0913	3.3489	-1.2576	192.14	184.29	172.32	15.7	22.1	0.1780	0.0402	-50.7	3,388.2%	2,908.8%	37,476,707,938	-228,939,308

2025-12-05 Close 182.41

RSI14 / RSI2 / RSI7

47.0 / 71.4 / 48.9

StochRSI K / D

49.8 / 36.5

MACD / Sig / Hist

-2.590 / -2.092 / -0.498

EMA20 / 60 / 120

184 / 183 / 174

ADX14 / ADX7

13.5 / 15.7

BBW

0.1268

ATR14_n

0.0400

CCI20

-19.4

VolChg1d

-8,496.2%

ValChg1d

-8,477.6%

OBV

37,064,091,534

OBV_Chg3d

44,707,274

2025-12-03 Close 179.59

RSI14 / RSI2 / RSI7

44.5 / 41.1 / 43.1

StochRSI K / D

36.2 / 24.8

MACD / Sig / Hist

-2.784 / -1.968 / -0.816

EMA20 / 60 / 120

184 / 183 / 174

ADX14 / ADX7

14.2 / 18.0

BBW

0.1347

ATR14_n

0.0414

CCI20

-44.3

VolChg1d

-1,121.6%

ValChg1d

-1,213.1%

OBV

37,039,795,207

OBV_Chg3d

208,151,189

2025-12-02 Close 181.46

RSI14 / RSI2 / RSI7

46.2 / 74.2 / 47.0

StochRSI K / D

23.6 / 14.5

MACD / Sig / Hist

-2.766 / -1.764 / -1.002

EMA20 / 60 / 120

184 / 183 / 174

ADX14 / ADX7

14.5 / 19.8

BBW

0.1445

ATR14_n

0.0427

CCI20

-34.2

VolChg1d

-306.9%

ValChg1d

-223.9%

OBV

37,201,363,201

OBV_Chg3d

248,658,184

2025-12-01 Close 179.92

RSI14 / RSI2 / RSI7

44.6 / 61.3 / 43.4

StochRSI K / D

14.6 / 11.0

MACD / Sig / Hist

-2.892 / -1.513 / -1.379

EMA20 / 60 / 120

185 / 183 / 174

ADX14 / ADX7

15.0 / 22.4

BBW

0.1701

ATR14_n

0.0440

CCI20

-76.6

VolChg1d

5,507.9%

ValChg1d

5,763.7%

OBV

37,019,384,260

OBV_Chg3d

250,486,357

2025-11-28 Close 177.00

RSI14 / RSI2 / RSI7

41.5 / 26.9 / 36.5

StochRSI K / D

5.4 / 8.7

MACD / Sig / Hist

-2.854 / -1.169 / -1.685

EMA20 / 60 / 120

185 / 184 / 174

ADX14 / ADX7

14.8 / 21.5

BBW

0.1780

ATR14_n

0.0453

CCI20

-86.9

VolChg1d

-3,413.7%

ValChg1d

-3,532.8%

OBV

36,831,644,018

OBV_Chg3d

-257,840,635

2025-11-26 Close 180.26

RSI14 / RSI2 / RSI7

44.0 / 53.4 / 41.3

StochRSI K / D

13.0 / 9.6

MACD / Sig / Hist

-2.467 / -0.747 / -1.720

EMA20 / 60 / 120

186 / 184 / 174

ADX14 / ADX7

14.8 / 21.9

BBW

0.1787

ATR14_n

0.0463

CCI20

-72.8

VolChg1d

-4,266.5%

ValChg1d

-4,187.9%

OBV

36,952,705,017

OBV_Chg3d

119,809,826

2025-11-25 Close 177.82

RSI14 / RSI2 / RSI7

41.5 / 26.2 / 35.9

StochRSI K / D

7.7 / 7.5

MACD / Sig / Hist

-2.269 / -0.317 / -1.952

EMA20 / 60 / 120

187 / 184 / 174

ADX14 / ADX7

15.0 / 23.2

BBW

0.1870

ATR14_n

0.0483

CCI20

-115.6

VolChg1d

2,494.2%

ValChg1d

2,170.4%

OBV

36,768,897,903

OBV_Chg3d

-410,918,033

2025-11-24 Close 182.55

RSI14 / RSI2 / RSI7

45.1 / 60.5 / 42.4

StochRSI K / D

8.2 / 7.1

MACD / Sig / Hist

-1.735 / 0.171 / -1.906

EMA20 / 60 / 120

188 / 184 / 174

ADX14 / ADX7

14.5 / 21.5

BBW

0.1790

ATR14_n

0.0452

CCI20

-85.5

VolChg1d

-2,603.8%

ValChg1d

-2,452.1%

OBV

37,089,484,653

OBV_Chg3d

-433,831,750

2025-11-21 Close 178.88

RSI14 / RSI2 / RSI7

41.5 / 19.9 / 34.4

StochRSI K / D

6.6 / 6.4

MACD / Sig / Hist

-1.510 / 0.647 / -2.157

EMA20 / 60 / 120

188 / 184 / 173

ADX14 / ADX7

14.8 / 22.4

BBW

0.1724

ATR14_n

0.0466

CCI20

-107.6

VolChg1d

99.6%

ValChg1d

1.2%

OBV

36,832,895,191

OBV_Chg3d

-443,183,118

2025-11-20 Close 180.64

RSI14 / RSI2 / RSI7

42.8 / 26.4 / 36.5

StochRSI K / D

6.6 / 5.5

MACD / Sig / Hist

-0.827 / 1.186 / -2.013

EMA20 / 60 / 120

189 / 184 / 173

ADX14 / ADX7

15.0 / 23.6

BBW

0.1621

ATR14_n

0.0448

CCI20

-65.1

VolChg1d

3,893.5%

ValChg1d

3,455.5%

OBV

37,179,815,936

OBV_Chg3d

-309,857,122

2025-11-19 Close 186.52

RSI14 / RSI2 / RSI7

47.2 / 58.3 / 44.2

StochRSI K / D

6.0 / 4.5

MACD / Sig / Hist

-0.122 / 1.690 / -1.812

EMA20 / 60 / 120

190 / 185 / 173

ADX14 / ADX7

16.1 / 26.7

BBW

0.1596

ATR14_n

0.0400

CCI20

-63.6

VolChg1d

1,575.1%

ValChg1d

1,904.4%

OBV

37,523,316,403

OBV_Chg3d

-139,980,034

2025-11-18 Close 181.36

RSI14 / RSI2 / RSI7

42.3 / 11.4 / 33.7

StochRSI K / D

3.8 / 5.8

MACD / Sig / Hist

0.180 / 2.143 / -1.962

EMA20 / 60 / 120

190 / 184 / 173

ADX14 / ADX7

16.2 / 26.7

BBW

0.1679

ATR14_n

0.0416

CCI20

-95.1

VolChg1d

2,302.2%

ValChg1d

1,956.7%

OBV

37,276,078,309

OBV_Chg3d

-200,629,629

2025-11-17 Close 186.60

RSI14 / RSI2 / RSI7

46.4 / 26.6 / 40.3

StochRSI K / D

3.8 / 8.4

MACD / Sig / Hist

1.089 / 2.633 / -1.544

EMA20 / 60 / 120

191 / 185 / 173

ADX14 / ADX7

15.7 / 24.3

BBW

0.1682

ATR14_n

0.0407

CCI20

-57.8

VolChg1d

-694.9%

ValChg1d

-869.5%

OBV

37,489,673,058

OBV_Chg3d

-194,455,654

2025-11-14 Close 190.17

RSI14 / RSI2 / RSI7

49.4 / 48.8 / 45.5

StochRSI K / D

9.9 / 15.3

MACD / Sig / Hist

1.700 / 3.019 / -1.319

EMA20 / 60 / 120

192 / 184 / 173

ADX14 / ADX7

15.7 / 23.3

BBW

0.1725

ATR14_n

0.0406

CCI20

-52.7

VolChg1d

-1,004.4%

ValChg1d

-845.0%

OBV

37,663,296,437

OBV_Chg3d

134,095,850

2025-11-13 Close 186.86

RSI14 / RSI2 / RSI7

46.4 / 16.3 / 39.3

StochRSI K / D

11.5 / 18.2

MACD / Sig / Hist

2.091 / 3.349 / -1.258

EMA20 / 60 / 120

192 / 184 / 172

ADX14 / ADX7

15.7 / 22.1

BBW

0.1780

ATR14_n

0.0402

CCI20

-50.7

VolChg1d

3,388.2%

ValChg1d

2,908.8%

OBV

37,476,707,938

OBV_Chg3d

-228,939,308