NVIDIA Corp (NVDA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NVIDIA Corp

NVDA

NASDAQ

187.6700

As of: 2026-01-23

+2.84 (+1.54%) vs. previous close

Market

NASDAQ

Latest Volume

255,843,507

Symbol

NVDA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54 · Neutral (RSI2 81.9, RSI7 57.7) Uptrend (ADX 10.5) Low volatility (~0%) High trading value (~480.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.0 / 81.9 / 57.7

RSI 54 · Neutral (RSI2 81.9, RSI7 57.7)

StochRSI (K/D)

64.9 / 44.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.29 / -0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

185 / 184 / 178

Short / mid / long-term trend structure

ADX14 / ADX7

10.5 / 17.2

Uptrend (ADX 10.5)

BBW

0.03%

Low volatility (~0%)

ATR14_n

2.83%

Average daily range (as % of price)

CCI20

21.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: +0.75%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	187.6700	53.97	81.91	57.73	64.9	44.9	0.1521	0.2871	-0.1350	184.92	184.08	178.50	10.5	17.2	0.0573	0.0283	21.7	6,243.6%	6,493.2%	52,485,008,016	611,887,312
2026-01-22	184.8300	50.30	66.19	50.80	36.6	35.0	-0.1079	0.3209	-0.4288	184.63	183.96	178.34	10.4	17.2	0.0585	0.0290	-24.9	-2,066.9%	-2,001.6%	52,229,164,509	-23,059,212
2026-01-21	183.3200	48.27	56.05	46.83	33.3	34.5	-0.1491	0.4281	-0.5772	184.61	183.93	178.23	11.1	19.9	0.0596	0.0303	-61.5	-4,762.9%	-4,612.7%	52,071,660,626	-351,405,415
2026-01-20	178.2100	40.64	10.71	30.57	35.1	31.3	-0.0458	0.5724	-0.6182	184.75	183.95	178.15	11.9	22.2	0.0632	0.0304	-107.7	12,190.2%	11,234.6%	51,873,120,704	-381,527,562
2026-01-16	186.2300	51.76	56.23	51.93	35.1	21.7	0.6071	0.7270	-0.1199	185.44	184.14	178.15	12.1	21.9	0.0766	0.0278	22.4	144.0%	94.6%	52,252,223,721	-105,833,514
2026-01-15	187.1400	53.30	74.10	55.72	23.8	12.0	0.6150	0.7569	-0.1419	185.35	184.07	178.01	11.6	20.2	0.1046	0.0280	33.8	6,286.6%	6,639.6%	52,423,066,041	165,643,624
2026-01-14	183.1700	46.91	15.52	39.12	6.1	9.8	0.5235	0.7924	-0.2690	185.17	183.97	177.86	11.2	18.9	0.1105	0.0281	-28.9	275.7%	129.1%	52,254,648,266	236,524,900
2026-01-13	185.8200	51.26	63.35	49.80	6.2	23.2	0.8032	0.8596	-0.0564	185.38	183.99	177.77	12.0	19.9	0.1177	0.0277	17.3	-5,794.6%	-5,773.7%	52,358,057,235	109,092,108
2026-01-12	184.9000	49.76	21.22	45.36	17.0	45.1	0.8788	0.8738	0.0051	185.33	183.93	177.63	12.2	20.9	0.1259	0.0281	12.0	366.4%	369.2%	52,257,422,417	-177,332,940
2026-01-09	184.8500	49.68	18.68	45.13	46.4	67.1	1.0562	0.8725	0.1837	185.37	183.90	177.51	12.6	23.6	0.1266	0.0285	14.5	2,424.9%	2,406.1%	52,018,123,366	-285,026,768
2026-01-08	185.1300	50.09	20.54	46.05	71.9	79.2	1.2724	0.8265	0.4458	185.43	183.87	177.39	13.3	26.9	0.1265	0.0296	30.9	4,117.2%	3,809.9%	52,248,965,127	-237,189,550
2026-01-07	189.2500	56.37	76.07	61.85	83.0	82.6	1.5012	0.7151	0.7861	185.46	183.82	177.26	14.0	31.0	0.1265	0.0288	71.4	-2,808.6%	-2,732.0%	52,434,755,357	-178,437,784
2026-01-06	187.2550	53.76	30.69	55.51	82.6	82.2	1.3520	0.5186	0.8334	185.06	183.64	177.05	14.0	31.9	0.1239	0.0294	72.9	4,405.4%	4,340.0%	52,303,150,134	-213,818,466
2026-01-05	188.1100	55.07	51.69	59.12	82.1	81.7	1.3449	0.3102	1.0347	184.83	183.52	176.88	13.9	32.6	0.1226	0.0293	88.2	3,202.3%	3,153.4%	52,486,154,677	-147,779,047
2026-01-02	188.8099	56.11	71.81	61.95	81.7	84.1	1.2294	0.0515	1.1778	184.49	183.36	176.69	13.8	33.4	0.1203	0.0284	108.2	-1,773.2%	-1,670.9%	52,613,193,141	-98,759,401

2026-01-23 Close 187.6700

RSI14 / RSI2 / RSI7

54.0 / 81.9 / 57.7

StochRSI K / D

64.9 / 44.9

MACD / Sig / Hist

0.152 / 0.287 / -0.135

EMA20 / 60 / 120

185 / 184 / 178

ADX14 / ADX7

10.5 / 17.2

BBW

0.0573

ATR14_n

0.0283

CCI20

21.7

VolChg1d

6,243.6%

ValChg1d

6,493.2%

OBV

52,485,008,016

OBV_Chg3d

611,887,312

2026-01-22 Close 184.8300

RSI14 / RSI2 / RSI7

50.3 / 66.2 / 50.8

StochRSI K / D

36.6 / 35.0

MACD / Sig / Hist

-0.108 / 0.321 / -0.429

EMA20 / 60 / 120

185 / 184 / 178

ADX14 / ADX7

10.4 / 17.2

BBW

0.0585

ATR14_n

0.0290

CCI20

-24.9

VolChg1d

-2,066.9%

ValChg1d

-2,001.6%

OBV

52,229,164,509

OBV_Chg3d

-23,059,212

2026-01-21 Close 183.3200

RSI14 / RSI2 / RSI7

48.3 / 56.1 / 46.8

StochRSI K / D

33.3 / 34.5

MACD / Sig / Hist

-0.149 / 0.428 / -0.577

EMA20 / 60 / 120

185 / 184 / 178

ADX14 / ADX7

11.1 / 19.9

BBW

0.0596

ATR14_n

0.0303

CCI20

-61.5

VolChg1d

-4,762.9%

ValChg1d

-4,612.7%

OBV

52,071,660,626

OBV_Chg3d

-351,405,415

2026-01-20 Close 178.2100

RSI14 / RSI2 / RSI7

40.6 / 10.7 / 30.6

StochRSI K / D

35.1 / 31.3

MACD / Sig / Hist

-0.046 / 0.572 / -0.618

EMA20 / 60 / 120

185 / 184 / 178

ADX14 / ADX7

11.9 / 22.2

BBW

0.0632

ATR14_n

0.0304

CCI20

-107.7

VolChg1d

12,190.2%

ValChg1d

11,234.6%

OBV

51,873,120,704

OBV_Chg3d

-381,527,562

2026-01-16 Close 186.2300

RSI14 / RSI2 / RSI7

51.8 / 56.2 / 51.9

StochRSI K / D

35.1 / 21.7

MACD / Sig / Hist

0.607 / 0.727 / -0.120

EMA20 / 60 / 120

185 / 184 / 178

ADX14 / ADX7

12.1 / 21.9

BBW

0.0766

ATR14_n

0.0278

CCI20

22.4

VolChg1d

144.0%

ValChg1d

94.6%

OBV

52,252,223,721

OBV_Chg3d

-105,833,514

2026-01-15 Close 187.1400

RSI14 / RSI2 / RSI7

53.3 / 74.1 / 55.7

StochRSI K / D

23.8 / 12.0

MACD / Sig / Hist

0.615 / 0.757 / -0.142

EMA20 / 60 / 120

185 / 184 / 178

ADX14 / ADX7

11.6 / 20.2

BBW

0.1046

ATR14_n

0.0280

CCI20

33.8

VolChg1d

6,286.6%

ValChg1d

6,639.6%

OBV

52,423,066,041

OBV_Chg3d

165,643,624

2026-01-14 Close 183.1700

RSI14 / RSI2 / RSI7

46.9 / 15.5 / 39.1

StochRSI K / D

6.1 / 9.8

MACD / Sig / Hist

0.524 / 0.792 / -0.269

EMA20 / 60 / 120

185 / 184 / 178

ADX14 / ADX7

11.2 / 18.9

BBW

0.1105

ATR14_n

0.0281

CCI20

-28.9

VolChg1d

275.7%

ValChg1d

129.1%

OBV

52,254,648,266

OBV_Chg3d

236,524,900

2026-01-13 Close 185.8200

RSI14 / RSI2 / RSI7

51.3 / 63.4 / 49.8

StochRSI K / D

6.2 / 23.2

MACD / Sig / Hist

0.803 / 0.860 / -0.056

EMA20 / 60 / 120

185 / 184 / 178

ADX14 / ADX7

12.0 / 19.9

BBW

0.1177

ATR14_n

0.0277

CCI20

17.3

VolChg1d

-5,794.6%

ValChg1d

-5,773.7%

OBV

52,358,057,235

OBV_Chg3d

109,092,108

2026-01-12 Close 184.9000

RSI14 / RSI2 / RSI7

49.8 / 21.2 / 45.4

StochRSI K / D

17.0 / 45.1

MACD / Sig / Hist

0.879 / 0.874 / 0.005

EMA20 / 60 / 120

185 / 184 / 178

ADX14 / ADX7

12.2 / 20.9

BBW

0.1259

ATR14_n

0.0281

CCI20

12.0

VolChg1d

366.4%

ValChg1d

369.2%

OBV

52,257,422,417

OBV_Chg3d

-177,332,940

2026-01-09 Close 184.8500

RSI14 / RSI2 / RSI7

49.7 / 18.7 / 45.1

StochRSI K / D

46.4 / 67.1

MACD / Sig / Hist

1.056 / 0.873 / 0.184

EMA20 / 60 / 120

185 / 184 / 178

ADX14 / ADX7

12.6 / 23.6

BBW

0.1266

ATR14_n

0.0285

CCI20

14.5

VolChg1d

2,424.9%

ValChg1d

2,406.1%

OBV

52,018,123,366

OBV_Chg3d

-285,026,768

2026-01-08 Close 185.1300

RSI14 / RSI2 / RSI7

50.1 / 20.5 / 46.1

StochRSI K / D

71.9 / 79.2

MACD / Sig / Hist

1.272 / 0.827 / 0.446

EMA20 / 60 / 120

185 / 184 / 177

ADX14 / ADX7

13.3 / 26.9

BBW

0.1265

ATR14_n

0.0296

CCI20

30.9

VolChg1d

4,117.2%

ValChg1d

3,809.9%

OBV

52,248,965,127

OBV_Chg3d

-237,189,550

2026-01-07 Close 189.2500

RSI14 / RSI2 / RSI7

56.4 / 76.1 / 61.9

StochRSI K / D

83.0 / 82.6

MACD / Sig / Hist

1.501 / 0.715 / 0.786

EMA20 / 60 / 120

185 / 184 / 177

ADX14 / ADX7

14.0 / 31.0

BBW

0.1265

ATR14_n

0.0288

CCI20

71.4

VolChg1d

-2,808.6%

ValChg1d

-2,732.0%

OBV

52,434,755,357

OBV_Chg3d

-178,437,784

2026-01-06 Close 187.2550

RSI14 / RSI2 / RSI7

53.8 / 30.7 / 55.5

StochRSI K / D

82.6 / 82.2

MACD / Sig / Hist

1.352 / 0.519 / 0.833

EMA20 / 60 / 120

185 / 184 / 177

ADX14 / ADX7

14.0 / 31.9

BBW

0.1239

ATR14_n

0.0294

CCI20

72.9

VolChg1d

4,405.4%

ValChg1d

4,340.0%

OBV

52,303,150,134

OBV_Chg3d

-213,818,466

2026-01-05 Close 188.1100

RSI14 / RSI2 / RSI7

55.1 / 51.7 / 59.1

StochRSI K / D

82.1 / 81.7

MACD / Sig / Hist

1.345 / 0.310 / 1.035

EMA20 / 60 / 120

185 / 184 / 177

ADX14 / ADX7

13.9 / 32.6

BBW

0.1226

ATR14_n

0.0293

CCI20

88.2

VolChg1d

3,202.3%

ValChg1d

3,153.4%

OBV

52,486,154,677

OBV_Chg3d

-147,779,047

2026-01-02 Close 188.8099

RSI14 / RSI2 / RSI7

56.1 / 71.8 / 62.0

StochRSI K / D

81.7 / 84.1

MACD / Sig / Hist

1.229 / 0.052 / 1.178

EMA20 / 60 / 120

184 / 183 / 177

ADX14 / ADX7

13.8 / 33.4

BBW

0.1203

ATR14_n

0.0284

CCI20

108.2

VolChg1d

-1,773.2%

ValChg1d

-1,670.9%

OBV

52,613,193,141

OBV_Chg3d

-98,759,401