Nvni Group Limited Ordinary Shares (NVNI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nvni Group Limited Ordinary Shares

NVNI

NASDAQ

4.05

As of: 2025-12-05

+0.65 (+19.12%) vs. previous close

Market

NASDAQ

Latest Volume

1,089,624

Symbol

NVNI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.9 · Strong momentum (RSI2 98.3, RSI7 81.8) Weak / range-bound trend (ADX 13.9) High volatility (8.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.9 / 98.3 / 81.8

RSI 60.9 · Strong momentum (RSI2 98.3, RSI7 81.8)

StochRSI (K/D)

100.0 / 86.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.17 / -0.34 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 4 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

13.9 / 35.3

Weak / range-bound trend (ADX 13.9)

BBW

8.59%

High volatility (8.6%)

ATR14_n

9.43%

Average daily range (as % of price)

CCI20

154.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.7%

Up days

52.3%

Down days

Pattern count: 44 · Average next-day return: +2.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.05	60.89	98.29	81.83	100.0	86.4	-0.1719	-0.3425	0.1705	3.26	4.15	5.19	13.9	35.3	0.3477	0.0943	154.4	55,959.9%	68,569.8%	94,934,327	1,309,697
2025-12-04	3.40	50.92	93.88	68.77	81.6	72.6	-0.2715	-0.3851	0.1135	3.17	4.16	5.21	12.5	29.3	0.2096	0.1029	52.3	20,102.2%	23,778.1%	93,844,703	152,426
2025-12-03	3.03	43.28	76.90	51.88	77.6	62.7	-0.3286	-0.4135	0.0849	3.15	4.18	5.24	12.7	26.9	0.2124	0.1131	-18.5	-1,887.6%	-1,375.2%	93,679,508	69,752
2025-12-02	2.85	38.99	29.01	37.87	58.4	49.5	-0.3589	-0.4347	0.0758	3.16	4.22	5.28	12.7	28.9	0.2166	0.1236	-35.9	-1,802.5%	-2,107.1%	93,624,630	90,091
2025-12-01	2.96	40.74	79.19	44.68	52.1	43.6	-0.3740	-0.4537	0.0796	3.19	4.27	5.32	12.5	29.1	0.2369	0.1235	-30.2	971.1%	1,275.8%	93,692,277	107,324
2025-11-28	2.88	38.89	43.88	37.69	37.9	45.5	-0.3991	-0.4736	0.0744	3.22	4.31	5.36	12.4	30.7	0.2808	0.1327	-47.8	4,919.9%	5,076.9%	93,609,756	-42,483
2025-11-26	2.85	38.22	17.72	35.06	41.0	47.0	-0.4172	-0.4922	0.0750	3.25	4.36	5.40	12.0	29.4	0.2818	0.1418	-55.9	-2,507.5%	-2,662.0%	93,534,539	-231,045
2025-11-25	2.91	39.02	33.20	37.80	57.6	46.0	-0.4312	-0.5109	0.0797	3.30	4.41	5.44	11.6	27.8	0.2855	0.1458	-61.4	-4,063.6%	-4,104.1%	93,584,953	-83,714
2025-11-24	2.93	39.27	38.86	38.66	42.5	37.6	-0.4488	-0.5309	0.0820	3.34	4.46	5.49	11.1	26.0	0.2887	0.1521	-52.6	1,695.1%	1,384.2%	93,652,239	-128,678
2025-11-21	3.01	40.24	58.95	41.95	38.0	44.1	-0.4669	-0.5514	0.0845	3.38	4.51	5.53	10.9	25.7	0.2910	0.1553	-66.8	-1,366.0%	-849.1%	93,765,584	-57,550
2025-11-20	2.84	37.18	8.90	31.31	32.4	48.8	-0.4912	-0.5725	0.0812	3.42	4.57	5.57	10.5	23.5	0.3136	0.1700	-62.3	16,588.8%	14,921.5%	93,668,667	-229,632
2025-11-19	3.03	39.27	27.93	37.98	62.1	49.8	-0.4979	-0.5928	0.0949	3.48	4.62	5.62	10.3	22.2	0.2974	0.1623	-47.4	-4,383.4%	-4,492.5%	93,780,917	-4,562
2025-11-18	3.09	39.92	42.15	40.31	51.8	42.3	-0.5185	-0.6165	0.0980	3.53	4.68	5.66	10.2	22.4	0.2834	0.1664	-29.3	-3,337.6%	-3,526.2%	93,823,134	-239,307
2025-11-17	3.18	40.88	68.18	43.75	35.6	38.3	-0.5434	-0.6410	0.0976	3.57	4.73	5.71	10.5	24.2	0.2887	0.1677	-29.9	-5,926.5%	-5,696.5%	93,898,299	-338,153
2025-11-14	3.01	38.29	23.64	34.72	39.3	42.4	-0.5764	-0.6654	0.0890	3.61	4.78	5.75	10.7	26.1	0.3402	0.1808	-47.4	5,916.4%	5,863.7%	93,785,479	-311,135

2025-12-05 Close 4.05

RSI14 / RSI2 / RSI7

60.9 / 98.3 / 81.8

StochRSI K / D

100.0 / 86.4

MACD / Sig / Hist

-0.172 / -0.343 / 0.171

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

13.9 / 35.3

BBW

0.3477

ATR14_n

0.0943

CCI20

154.4

VolChg1d

55,959.9%

ValChg1d

68,569.8%

OBV

94,934,327

OBV_Chg3d

1,309,697

2025-12-04 Close 3.40

RSI14 / RSI2 / RSI7

50.9 / 93.9 / 68.8

StochRSI K / D

81.6 / 72.6

MACD / Sig / Hist

-0.272 / -0.385 / 0.114

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

12.5 / 29.3

BBW

0.2096

ATR14_n

0.1029

CCI20

52.3

VolChg1d

20,102.2%

ValChg1d

23,778.1%

OBV

93,844,703

OBV_Chg3d

152,426

2025-12-03 Close 3.03

RSI14 / RSI2 / RSI7

43.3 / 76.9 / 51.9

StochRSI K / D

77.6 / 62.7

MACD / Sig / Hist

-0.329 / -0.414 / 0.085

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

12.7 / 26.9

BBW

0.2124

ATR14_n

0.1131

CCI20

-18.5

VolChg1d

-1,887.6%

ValChg1d

-1,375.2%

OBV

93,679,508

OBV_Chg3d

69,752

2025-12-02 Close 2.85

RSI14 / RSI2 / RSI7

39.0 / 29.0 / 37.9

StochRSI K / D

58.4 / 49.5

MACD / Sig / Hist

-0.359 / -0.435 / 0.076

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

12.7 / 28.9

BBW

0.2166

ATR14_n

0.1236

CCI20

-35.9

VolChg1d

-1,802.5%

ValChg1d

-2,107.1%

OBV

93,624,630

OBV_Chg3d

90,091

2025-12-01 Close 2.96

RSI14 / RSI2 / RSI7

40.7 / 79.2 / 44.7

StochRSI K / D

52.1 / 43.6

MACD / Sig / Hist

-0.374 / -0.454 / 0.080

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

12.5 / 29.1

BBW

0.2369

ATR14_n

0.1235

CCI20

-30.2

VolChg1d

971.1%

ValChg1d

1,275.8%

OBV

93,692,277

OBV_Chg3d

107,324

2025-11-28 Close 2.88

RSI14 / RSI2 / RSI7

38.9 / 43.9 / 37.7

StochRSI K / D

37.9 / 45.5

MACD / Sig / Hist

-0.399 / -0.474 / 0.074

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

12.4 / 30.7

BBW

0.2808

ATR14_n

0.1327

CCI20

-47.8

VolChg1d

4,919.9%

ValChg1d

5,076.9%

OBV

93,609,756

OBV_Chg3d

-42,483

2025-11-26 Close 2.85

RSI14 / RSI2 / RSI7

38.2 / 17.7 / 35.1

StochRSI K / D

41.0 / 47.0

MACD / Sig / Hist

-0.417 / -0.492 / 0.075

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

12.0 / 29.4

BBW

0.2818

ATR14_n

0.1418

CCI20

-55.9

VolChg1d

-2,507.5%

ValChg1d

-2,662.0%

OBV

93,534,539

OBV_Chg3d

-231,045

2025-11-25 Close 2.91

RSI14 / RSI2 / RSI7

39.0 / 33.2 / 37.8

StochRSI K / D

57.6 / 46.0

MACD / Sig / Hist

-0.431 / -0.511 / 0.080

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

11.6 / 27.8

BBW

0.2855

ATR14_n

0.1458

CCI20

-61.4

VolChg1d

-4,063.6%

ValChg1d

-4,104.1%

OBV

93,584,953

OBV_Chg3d

-83,714

2025-11-24 Close 2.93

RSI14 / RSI2 / RSI7

39.3 / 38.9 / 38.7

StochRSI K / D

42.5 / 37.6

MACD / Sig / Hist

-0.449 / -0.531 / 0.082

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

11.1 / 26.0

BBW

0.2887

ATR14_n

0.1521

CCI20

-52.6

VolChg1d

1,695.1%

ValChg1d

1,384.2%

OBV

93,652,239

OBV_Chg3d

-128,678

2025-11-21 Close 3.01

RSI14 / RSI2 / RSI7

40.2 / 59.0 / 42.0

StochRSI K / D

38.0 / 44.1

MACD / Sig / Hist

-0.467 / -0.551 / 0.085

EMA20 / 60 / 120

3 / 5 / 6

ADX14 / ADX7

10.9 / 25.7

BBW

0.2910

ATR14_n

0.1553

CCI20

-66.8

VolChg1d

-1,366.0%

ValChg1d

-849.1%

OBV

93,765,584

OBV_Chg3d

-57,550

2025-11-20 Close 2.84

RSI14 / RSI2 / RSI7

37.2 / 8.9 / 31.3

StochRSI K / D

32.4 / 48.8

MACD / Sig / Hist

-0.491 / -0.573 / 0.081

EMA20 / 60 / 120

3 / 5 / 6

ADX14 / ADX7

10.5 / 23.5

BBW

0.3136

ATR14_n

0.1700

CCI20

-62.3

VolChg1d

16,588.8%

ValChg1d

14,921.5%

OBV

93,668,667

OBV_Chg3d

-229,632

2025-11-19 Close 3.03

RSI14 / RSI2 / RSI7

39.3 / 27.9 / 38.0

StochRSI K / D

62.1 / 49.8

MACD / Sig / Hist

-0.498 / -0.593 / 0.095

EMA20 / 60 / 120

3 / 5 / 6

ADX14 / ADX7

10.3 / 22.2

BBW

0.2974

ATR14_n

0.1623

CCI20

-47.4

VolChg1d

-4,383.4%

ValChg1d

-4,492.5%

OBV

93,780,917

OBV_Chg3d

-4,562

2025-11-18 Close 3.09

RSI14 / RSI2 / RSI7

39.9 / 42.2 / 40.3

StochRSI K / D

51.8 / 42.3

MACD / Sig / Hist

-0.519 / -0.617 / 0.098

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

10.2 / 22.4

BBW

0.2834

ATR14_n

0.1664

CCI20

-29.3

VolChg1d

-3,337.6%

ValChg1d

-3,526.2%

OBV

93,823,134

OBV_Chg3d

-239,307

2025-11-17 Close 3.18

RSI14 / RSI2 / RSI7

40.9 / 68.2 / 43.8

StochRSI K / D

35.6 / 38.3

MACD / Sig / Hist

-0.543 / -0.641 / 0.098

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

10.5 / 24.2

BBW

0.2887

ATR14_n

0.1677

CCI20

-29.9

VolChg1d

-5,926.5%

ValChg1d

-5,696.5%

OBV

93,898,299

OBV_Chg3d

-338,153

2025-11-14 Close 3.01

RSI14 / RSI2 / RSI7

38.3 / 23.6 / 34.7

StochRSI K / D

39.3 / 42.4

MACD / Sig / Hist

-0.576 / -0.665 / 0.089

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

10.7 / 26.1

BBW

0.3402

ATR14_n

0.1808

CCI20

-47.4

VolChg1d

5,916.4%

ValChg1d

5,863.7%

OBV

93,785,479

OBV_Chg3d

-311,135