Nvni Group Limited Warrants (NVNIW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nvni Group Limited Warrants

NVNIW

NASDAQ

0.09

As of: 2025-12-05

+0.01 (+18.51%) vs. previous close

Market

NASDAQ

Latest Volume

32,814

Symbol

NVNIW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.7 · Neutral (RSI2 68.5, RSI7 52.1) Uptrend (ADX 13) High volatility (671%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.7 / 68.5 / 52.1

RSI 50.7 · Neutral (RSI2 68.5, RSI7 52.1)

StochRSI (K/D)

37.6 / 37.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

13.0 / 14.3

Uptrend (ADX 13)

BBW

670.96%

High volatility (671%)

ATR14_n

26.32%

Average daily range (as % of price)

CCI20

27.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

36.4%

Down days

Pattern count: 11 · Average next-day return: +7.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.09	50.74	68.52	52.12	37.6	37.8	-0.0008	-0.0004	-0.0004	0.07	0.07	0.07	13.0	14.3	0.5972	0.2632	27.6	-9,145.6%	-9,084.6%	5,525,369	-501
2025-12-03	0.07	48.90	57.26	48.51	33.8	49.8	-0.0011	-0.0003	-0.0008	0.07	0.07	0.07	13.5	16.6	0.6233	0.2982	-20.5	-1,572.8%	725.6%	5,524,946	-5,924
2025-12-02	0.06	42.98	7.69	36.12	41.8	68.6	-0.0010	-0.0001	-0.0009	0.07	0.07	0.07	13.8	18.0	0.6233	0.3860	-85.9	1,750.0%	-1,122.9%	5,519,995	-23,935
2025-11-28	0.07	49.27	24.64	47.82	73.8	78.7	0.0007	0.0001	0.0005	0.07	0.07	0.07	14.1	19.6	0.5843	0.2931	-42.2	-6,171.5%	-6,516.1%	5,525,870	-18,060
2025-11-26	0.08	52.14	44.49	53.88	90.2	67.0	0.0010	0.0000	0.0010	0.08	0.07	0.07	14.4	20.8	0.6038	0.2643	-9.0	-9,376.8%	-9,439.9%	5,530,870	6,446
2025-11-24	0.09	55.91	89.59	62.33	72.0	39.0	0.0006	-0.0002	0.0009	0.07	0.07	0.07	14.6	22.2	0.6029	0.2264	79.0	97,441.3%	97,441.3%	5,543,930	20,006
2025-11-21	0.09	55.91	89.59	62.33	38.8	21.3	-0.0008	-0.0005	-0.0003	0.07	0.07	0.07	15.6	24.4	0.6059	0.2274	63.8	380,120.0%	569,644.1%	5,543,930	11,506
2025-11-20	0.06	44.76	42.33	39.95	6.3	22.0	-0.0025	-0.0004	-0.0021	0.07	0.07	0.07	16.7	27.0	0.5853	0.3265	-101.4	-9,411.8%	-9,359.4%	5,524,424	-52,069
2025-11-19	0.06	42.49	6.64	34.32	18.8	40.3	-0.0017	0.0001	-0.0019	0.07	0.07	0.07	16.1	25.1	0.5546	0.3760	-143.5	-8,071.2%	-8,229.0%	5,523,924	-56,690
2025-11-18	0.06	44.18	9.62	37.32	41.0	51.2	-0.0002	0.0006	-0.0009	0.07	0.07	0.07	15.5	22.8	0.5026	0.3654	-150.1	96,937.6%	73,732.9%	5,532,424	-41,090
2025-11-17	0.08	50.49	39.90	50.01	61.2	58.3	0.0012	0.0008	0.0004	0.08	0.07	0.07	14.8	20.2	0.4784	0.2765	24.2	-4,195.8%	-4,449.7%	5,576,493	6,795
2025-11-13	0.08	51.95	59.71	53.29	51.4	62.0	0.0013	0.0007	0.0006	0.08	0.07	0.07	15.2	21.1	0.4787	0.2665	69.6	8,605.9%	8,889.2%	5,580,614	529
2025-11-12	0.08	51.50	55.97	52.37	62.4	72.0	0.0011	0.0006	0.0005	0.08	0.07	0.07	16.0	24.4	0.4825	0.2814	-19.2	-6,326.2%	-5,672.7%	5,573,514	-5,571
2025-11-11	0.07	46.98	18.25	42.84	72.3	74.3	0.0009	0.0005	0.0004	0.08	0.07	0.07	16.4	25.6	0.4924	0.3397	-85.2	93,870.0%	68,077.6%	5,569,698	-7,109
2025-11-10	0.09	55.98	89.19	62.86	81.3	69.0	0.0018	0.0004	0.0014	0.08	0.07	0.07	16.4	25.4	0.5347	0.2480	117.6	-5,610.2%	-5,488.5%	5,580,085	-38,930

2025-12-05 Close 0.09

RSI14 / RSI2 / RSI7

50.7 / 68.5 / 52.1

StochRSI K / D

37.6 / 37.8

MACD / Sig / Hist

-0.001 / 0.000 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

13.0 / 14.3

BBW

0.5972

ATR14_n

0.2632

CCI20

27.6

VolChg1d

-9,145.6%

ValChg1d

-9,084.6%

OBV

5,525,369

OBV_Chg3d

-501

2025-12-03 Close 0.07

RSI14 / RSI2 / RSI7

48.9 / 57.3 / 48.5

StochRSI K / D

33.8 / 49.8

MACD / Sig / Hist

-0.001 / 0.000 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

13.5 / 16.6

BBW

0.6233

ATR14_n

0.2982

CCI20

-20.5

VolChg1d

-1,572.8%

ValChg1d

725.6%

OBV

5,524,946

OBV_Chg3d

-5,924

2025-12-02 Close 0.06

RSI14 / RSI2 / RSI7

43.0 / 7.7 / 36.1

StochRSI K / D

41.8 / 68.6

MACD / Sig / Hist

-0.001 / 0.000 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

13.8 / 18.0

BBW

0.6233

ATR14_n

0.3860

CCI20

-85.9

VolChg1d

1,750.0%

ValChg1d

-1,122.9%

OBV

5,519,995

OBV_Chg3d

-23,935

2025-11-28 Close 0.07

RSI14 / RSI2 / RSI7

49.3 / 24.6 / 47.8

StochRSI K / D

73.8 / 78.7

MACD / Sig / Hist

0.001 / 0.000 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.1 / 19.6

BBW

0.5843

ATR14_n

0.2931

CCI20

-42.2

VolChg1d

-6,171.5%

ValChg1d

-6,516.1%

OBV

5,525,870

OBV_Chg3d

-18,060

2025-11-26 Close 0.08

RSI14 / RSI2 / RSI7

52.1 / 44.5 / 53.9

StochRSI K / D

90.2 / 67.0

MACD / Sig / Hist

0.001 / 0.000 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.4 / 20.8

BBW

0.6038

ATR14_n

0.2643

CCI20

-9.0

VolChg1d

-9,376.8%

ValChg1d

-9,439.9%

OBV

5,530,870

OBV_Chg3d

6,446

2025-11-24 Close 0.09

RSI14 / RSI2 / RSI7

55.9 / 89.6 / 62.3

StochRSI K / D

72.0 / 39.0

MACD / Sig / Hist

0.001 / 0.000 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.6 / 22.2

BBW

0.6029

ATR14_n

0.2264

CCI20

79.0

VolChg1d

97,441.3%

ValChg1d

97,441.3%

OBV

5,543,930

OBV_Chg3d

20,006

2025-11-21 Close 0.09

RSI14 / RSI2 / RSI7

55.9 / 89.6 / 62.3

StochRSI K / D

38.8 / 21.3

MACD / Sig / Hist

-0.001 / -0.001 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.6 / 24.4

BBW

0.6059

ATR14_n

0.2274

CCI20

63.8

VolChg1d

380,120.0%

ValChg1d

569,644.1%

OBV

5,543,930

OBV_Chg3d

11,506

2025-11-20 Close 0.06

RSI14 / RSI2 / RSI7

44.8 / 42.3 / 40.0

StochRSI K / D

6.3 / 22.0

MACD / Sig / Hist

-0.003 / 0.000 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.7 / 27.0

BBW

0.5853

ATR14_n

0.3265

CCI20

-101.4

VolChg1d

-9,411.8%

ValChg1d

-9,359.4%

OBV

5,524,424

OBV_Chg3d

-52,069

2025-11-19 Close 0.06

RSI14 / RSI2 / RSI7

42.5 / 6.6 / 34.3

StochRSI K / D

18.8 / 40.3

MACD / Sig / Hist

-0.002 / 0.000 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.1 / 25.1

BBW

0.5546

ATR14_n

0.3760

CCI20

-143.5

VolChg1d

-8,071.2%

ValChg1d

-8,229.0%

OBV

5,523,924

OBV_Chg3d

-56,690

2025-11-18 Close 0.06

RSI14 / RSI2 / RSI7

44.2 / 9.6 / 37.3

StochRSI K / D

41.0 / 51.2

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.5 / 22.8

BBW

0.5026

ATR14_n

0.3654

CCI20

-150.1

VolChg1d

96,937.6%

ValChg1d

73,732.9%

OBV

5,532,424

OBV_Chg3d

-41,090

2025-11-17 Close 0.08

RSI14 / RSI2 / RSI7

50.5 / 39.9 / 50.0

StochRSI K / D

61.2 / 58.3

MACD / Sig / Hist

0.001 / 0.001 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.8 / 20.2

BBW

0.4784

ATR14_n

0.2765

CCI20

24.2

VolChg1d

-4,195.8%

ValChg1d

-4,449.7%

OBV

5,576,493

OBV_Chg3d

6,795

2025-11-13 Close 0.08

RSI14 / RSI2 / RSI7

52.0 / 59.7 / 53.3

StochRSI K / D

51.4 / 62.0

MACD / Sig / Hist

0.001 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.2 / 21.1

BBW

0.4787

ATR14_n

0.2665

CCI20

69.6

VolChg1d

8,605.9%

ValChg1d

8,889.2%

OBV

5,580,614

OBV_Chg3d

529

2025-11-12 Close 0.08

RSI14 / RSI2 / RSI7

51.5 / 56.0 / 52.4

StochRSI K / D

62.4 / 72.0

MACD / Sig / Hist

0.001 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.0 / 24.4

BBW

0.4825

ATR14_n

0.2814

CCI20

-19.2

VolChg1d

-6,326.2%

ValChg1d

-5,672.7%

OBV

5,573,514

OBV_Chg3d

-5,571

2025-11-11 Close 0.07

RSI14 / RSI2 / RSI7

47.0 / 18.3 / 42.8

StochRSI K / D

72.3 / 74.3

MACD / Sig / Hist

0.001 / 0.001 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.4 / 25.6

BBW

0.4924

ATR14_n

0.3397

CCI20

-85.2

VolChg1d

93,870.0%

ValChg1d

68,077.6%

OBV

5,569,698

OBV_Chg3d

-7,109

2025-11-10 Close 0.09

RSI14 / RSI2 / RSI7

56.0 / 89.2 / 62.9

StochRSI K / D

81.3 / 69.0

MACD / Sig / Hist

0.002 / 0.000 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.4 / 25.4

BBW

0.5347

ATR14_n

0.2480

CCI20

117.6

VolChg1d

-5,610.2%

ValChg1d

-5,488.5%

OBV

5,580,085

OBV_Chg3d

-38,930