Enviri Corporation (NVRI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Enviri Corporation

NVRI

NYSE

18.22

As of: 2025-12-05

+0.09 (+0.50%) vs. previous close

Market

NYSE

Latest Volume

1,478,046

Symbol

NVRI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 80.9 · Overbought (RSI2 52.6, RSI7 82.7) Strong trend (ADX 35.8) Normal volatility (3.6%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

80.9 / 52.6 / 82.7

RSI 80.9 · Overbought (RSI2 52.6, RSI7 82.7)

StochRSI (K/D)

87.7 / 91.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.55 / 1.35 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 14 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

35.8 / 55.6

Strong trend (ADX 35.8)

BBW

3.56%

Normal volatility (3.6%)

ATR14_n

3.48%

Average daily range (as % of price)

CCI20

75.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.1%

Up days

52.4%

Down days

Pattern count: 21 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	18.22	80.93	52.59	82.70	87.7	91.5	1.5540	1.3479	0.2061	16.28	13.86	12.15	35.8	55.6	0.6480	0.0348	75.6	3,299.0%	3,365.0%	49,377,840	-990,476
2025-12-04	18.13	80.54	14.12	81.86	90.8	94.9	1.5817	1.2964	0.2853	16.07	13.71	12.05	35.1	56.7	0.6701	0.0362	88.5	-1,810.7%	-1,882.3%	47,899,794	-3,825,785
2025-12-03	18.29	83.34	50.67	88.41	96.1	97.9	1.6032	1.2250	0.3782	15.86	13.56	11.95	34.1	56.4	0.6853	0.0379	108.4	-1.0%	-6.5%	49,011,190	-305,928
2025-12-02	18.30	83.51	55.13	88.79	98.0	99.2	1.5910	1.1305	0.4605	15.60	13.40	11.84	32.8	54.7	0.6955	0.0401	128.5	-4,364.6%	-4,395.2%	50,368,316	1,051,198
2025-12-01	18.40	85.12	98.48	92.19	99.7	99.8	1.5513	1.0154	0.5359	15.32	13.23	11.74	31.4	52.8	0.6899	0.0418	153.3	16,069.5%	16,154.8%	51,725,579	-508,254
2025-11-28	18.34	84.95	98.01	92.03	99.7	99.9	1.4678	0.8814	0.5864	14.99	13.06	11.62	29.9	50.5	0.6690	0.0439	183.9	-6,832.5%	-6,832.5%	49,317,118	1,478,730
2025-11-26	18.34	84.95	98.01	92.03	99.9	98.3	1.3461	0.7348	0.6112	14.64	12.88	11.51	28.3	48.0	0.6329	0.0461	231.4	-3,364.2%	-3,367.9%	49,317,118	6,861,764
2025-11-25	18.35	85.09	99.29	92.26	100.0	93.9	1.1711	0.5820	0.5891	14.25	12.69	11.40	26.3	44.1	0.5730	0.0485	299.1	-1,834.6%	-1,794.4%	52,233,833	22,489,410
2025-11-24	18.26	84.89	99.25	92.11	95.0	85.1	0.9297	0.4347	0.4949	13.82	12.50	11.28	24.1	39.3	0.4831	0.0505	361.4	-5,765.0%	-5,555.7%	47,838,388	19,243,263
2025-11-21	17.40	82.89	98.93	90.62	86.5	77.9	0.6172	0.3110	0.3062	13.35	12.30	11.16	21.9	34.0	0.3479	0.0527	452.4	100,597.4%	131,812.4%	42,455,354	14,928,930
2025-11-20	13.57	62.23	81.06	66.41	73.7	74.5	0.2970	0.2345	0.0625	12.93	12.13	11.06	19.6	27.9	0.1719	0.0443	94.5	754.2%	931.4%	29,744,423	807,760
2025-11-19	13.35	59.63	63.67	61.52	73.5	76.6	0.2739	0.2188	0.0550	12.86	12.08	11.01	19.8	29.8	0.1672	0.0454	60.5	-2,421.8%	-2,277.2%	28,595,125	922,205
2025-11-18	13.10	56.47	24.03	55.17	76.4	77.8	0.2628	0.2051	0.0577	12.81	12.04	10.98	19.2	27.9	0.1634	0.0468	47.4	1,159.2%	901.3%	27,526,424	1,280,983
2025-11-17	13.41	62.07	74.24	66.91	79.8	78.6	0.2703	0.1907	0.0796	12.78	12.00	10.94	18.5	25.6	0.1622	0.0457	88.5	-1,147.0%	-1,127.2%	28,936,663	631,316
2025-11-14	13.38	61.73	71.34	66.32	77.1	76.0	0.2444	0.1708	0.0736	12.71	11.96	10.90	18.6	26.0	0.1568	0.0475	65.2	-3,070.2%	-2,943.6%	27,672,920	-2,763,649

2025-12-05 Close 18.22

RSI14 / RSI2 / RSI7

80.9 / 52.6 / 82.7

StochRSI K / D

87.7 / 91.5

MACD / Sig / Hist

1.554 / 1.348 / 0.206

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

35.8 / 55.6

BBW

0.6480

ATR14_n

0.0348

CCI20

75.6

VolChg1d

3,299.0%

ValChg1d

3,365.0%

OBV

49,377,840

OBV_Chg3d

-990,476

2025-12-04 Close 18.13

RSI14 / RSI2 / RSI7

80.5 / 14.1 / 81.9

StochRSI K / D

90.8 / 94.9

MACD / Sig / Hist

1.582 / 1.296 / 0.285

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

35.1 / 56.7

BBW

0.6701

ATR14_n

0.0362

CCI20

88.5

VolChg1d

-1,810.7%

ValChg1d

-1,882.3%

OBV

47,899,794

OBV_Chg3d

-3,825,785

2025-12-03 Close 18.29

RSI14 / RSI2 / RSI7

83.3 / 50.7 / 88.4

StochRSI K / D

96.1 / 97.9

MACD / Sig / Hist

1.603 / 1.225 / 0.378

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

34.1 / 56.4

BBW

0.6853

ATR14_n

0.0379

CCI20

108.4

VolChg1d

-1.0%

ValChg1d

-6.5%

OBV

49,011,190

OBV_Chg3d

-305,928

2025-12-02 Close 18.30

RSI14 / RSI2 / RSI7

83.5 / 55.1 / 88.8

StochRSI K / D

98.0 / 99.2

MACD / Sig / Hist

1.591 / 1.131 / 0.461

EMA20 / 60 / 120

16 / 13 / 12

ADX14 / ADX7

32.8 / 54.7

BBW

0.6955

ATR14_n

0.0401

CCI20

128.5

VolChg1d

-4,364.6%

ValChg1d

-4,395.2%

OBV

50,368,316

OBV_Chg3d

1,051,198

2025-12-01 Close 18.40

RSI14 / RSI2 / RSI7

85.1 / 98.5 / 92.2

StochRSI K / D

99.7 / 99.8

MACD / Sig / Hist

1.551 / 1.015 / 0.536

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

31.4 / 52.8

BBW

0.6899

ATR14_n

0.0418

CCI20

153.3

VolChg1d

16,069.5%

ValChg1d

16,154.8%

OBV

51,725,579

OBV_Chg3d

-508,254

2025-11-28 Close 18.34

RSI14 / RSI2 / RSI7

85.0 / 98.0 / 92.0

StochRSI K / D

99.7 / 99.9

MACD / Sig / Hist

1.468 / 0.881 / 0.586

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

29.9 / 50.5

BBW

0.6690

ATR14_n

0.0439

CCI20

183.9

VolChg1d

-6,832.5%

ValChg1d

-6,832.5%

OBV

49,317,118

OBV_Chg3d

1,478,730

2025-11-26 Close 18.34

RSI14 / RSI2 / RSI7

85.0 / 98.0 / 92.0

StochRSI K / D

99.9 / 98.3

MACD / Sig / Hist

1.346 / 0.735 / 0.611

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

28.3 / 48.0

BBW

0.6329

ATR14_n

0.0461

CCI20

231.4

VolChg1d

-3,364.2%

ValChg1d

-3,367.9%

OBV

49,317,118

OBV_Chg3d

6,861,764

2025-11-25 Close 18.35

RSI14 / RSI2 / RSI7

85.1 / 99.3 / 92.3

StochRSI K / D

100.0 / 93.9

MACD / Sig / Hist

1.171 / 0.582 / 0.589

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

26.3 / 44.1

BBW

0.5730

ATR14_n

0.0485

CCI20

299.1

VolChg1d

-1,834.6%

ValChg1d

-1,794.4%

OBV

52,233,833

OBV_Chg3d

22,489,410

2025-11-24 Close 18.26

RSI14 / RSI2 / RSI7

84.9 / 99.3 / 92.1

StochRSI K / D

95.0 / 85.1

MACD / Sig / Hist

0.930 / 0.435 / 0.495

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

24.1 / 39.3

BBW

0.4831

ATR14_n

0.0505

CCI20

361.4

VolChg1d

-5,765.0%

ValChg1d

-5,555.7%

OBV

47,838,388

OBV_Chg3d

19,243,263

2025-11-21 Close 17.40

RSI14 / RSI2 / RSI7

82.9 / 98.9 / 90.6

StochRSI K / D

86.5 / 77.9

MACD / Sig / Hist

0.617 / 0.311 / 0.306

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

21.9 / 34.0

BBW

0.3479

ATR14_n

0.0527

CCI20

452.4

VolChg1d

100,597.4%

ValChg1d

131,812.4%

OBV

42,455,354

OBV_Chg3d

14,928,930

2025-11-20 Close 13.57

RSI14 / RSI2 / RSI7

62.2 / 81.1 / 66.4

StochRSI K / D

73.7 / 74.5

MACD / Sig / Hist

0.297 / 0.235 / 0.063

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

19.6 / 27.9

BBW

0.1719

ATR14_n

0.0443

CCI20

94.5

VolChg1d

754.2%

ValChg1d

931.4%

OBV

29,744,423

OBV_Chg3d

807,760

2025-11-19 Close 13.35

RSI14 / RSI2 / RSI7

59.6 / 63.7 / 61.5

StochRSI K / D

73.5 / 76.6

MACD / Sig / Hist

0.274 / 0.219 / 0.055

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

19.8 / 29.8

BBW

0.1672

ATR14_n

0.0454

CCI20

60.5

VolChg1d

-2,421.8%

ValChg1d

-2,277.2%

OBV

28,595,125

OBV_Chg3d

922,205

2025-11-18 Close 13.10

RSI14 / RSI2 / RSI7

56.5 / 24.0 / 55.2

StochRSI K / D

76.4 / 77.8

MACD / Sig / Hist

0.263 / 0.205 / 0.058

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

19.2 / 27.9

BBW

0.1634

ATR14_n

0.0468

CCI20

47.4

VolChg1d

1,159.2%

ValChg1d

901.3%

OBV

27,526,424

OBV_Chg3d

1,280,983

2025-11-17 Close 13.41

RSI14 / RSI2 / RSI7

62.1 / 74.2 / 66.9

StochRSI K / D

79.8 / 78.6

MACD / Sig / Hist

0.270 / 0.191 / 0.080

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

18.5 / 25.6

BBW

0.1622

ATR14_n

0.0457

CCI20

88.5

VolChg1d

-1,147.0%

ValChg1d

-1,127.2%

OBV

28,936,663

OBV_Chg3d

631,316

2025-11-14 Close 13.38

RSI14 / RSI2 / RSI7

61.7 / 71.3 / 66.3

StochRSI K / D

77.1 / 76.0

MACD / Sig / Hist

0.244 / 0.171 / 0.074

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

18.6 / 26.0

BBW

0.1568

ATR14_n

0.0475

CCI20

65.2

VolChg1d

-3,070.2%

ValChg1d

-2,943.6%

OBV

27,672,920

OBV_Chg3d

-2,763,649