Envista Holdings Corporation (NVST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Envista Holdings Corporation

NVST

NYSE

23.8300

As of: 2026-01-23

-0.58 (-2.36%) vs. previous close

Market

NYSE

Latest Volume

2,501,538

Symbol

NVST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.1 · Positive momentum (RSI2 15.4, RSI7 49.5) Strong trend (ADX 35) Low volatility (~0.8%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.1 / 15.4 / 49.5

RSI 57.1 · Positive momentum (RSI2 15.4, RSI7 49.5)

StochRSI (K/D)

31.6 / 48.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.79 / 0.77 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 22 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

35.0 / 47.0

Strong trend (ADX 35)

BBW

0.80%

Low volatility (~0.8%)

ATR14_n

3.01%

Average daily range (as % of price)

CCI20

57.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.68%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	23.8300	57.10	15.39	49.48	31.6	48.3	0.7865	0.7699	0.0166	23.45	22.03	21.15	35.0	47.0	0.1906	0.0301	57.0	-2,089.8%	-2,276.2%	-142,776,144	-3,530,013
2026-01-22	24.4050	63.57	37.64	60.20	46.7	65.0	0.8586	0.7658	0.0928	23.41	21.97	21.11	35.2	51.0	0.1967	0.0289	97.7	4,819.6%	4,660.4%	-140,274,606	-5,206,711
2026-01-21	24.6700	66.82	56.45	65.83	66.7	82.8	0.8796	0.7426	0.1370	23.30	21.89	21.05	34.0	50.0	0.1927	0.0284	106.9	-4,892.7%	-4,822.4%	-137,112,182	1,468,236
2026-01-20	24.3350	64.70	36.34	61.97	81.8	89.4	0.8666	0.7083	0.1583	23.16	21.79	20.99	33.0	49.8	0.1845	0.0295	118.7	1,895.3%	1,468.7%	-139,246,131	2,506,067
2026-01-16	25.2400	77.01	96.57	83.90	100.0	88.2	0.8715	0.6687	0.2028	23.03	21.71	20.94	31.9	49.5	0.1782	0.0275	161.7	1,074.3%	1,321.0%	-135,067,895	9,418,295
2026-01-15	24.6900	74.25	93.08	80.27	86.4	80.9	0.7730	0.6180	0.1549	22.80	21.59	20.86	29.8	45.3	0.1542	0.0279	141.1	1,601.3%	1,838.6%	-138,580,418	4,348,484
2026-01-14	24.1950	71.37	87.26	76.10	78.2	82.7	0.6920	0.5793	0.1127	22.60	21.48	20.80	28.0	41.4	0.1336	0.0278	104.7	7,556.1%	8,285.4%	-141,752,198	-1,521,169
2026-01-13	23.2300	64.11	29.56	63.07	78.2	86.5	0.6289	0.5511	0.0778	22.43	21.39	20.74	26.6	38.6	0.1163	0.0272	66.1	-4,227.7%	-4,267.2%	-144,486,190	-84,482
2026-01-12	23.3900	66.72	47.34	68.37	91.8	90.2	0.6375	0.5317	0.1058	22.35	21.33	20.70	26.0	38.8	0.1129	0.0275	68.2	-3,531.3%	-3,597.0%	-142,928,902	3,029,834
2026-01-09	23.6300	70.72	86.26	76.64	89.5	86.5	0.6230	0.5052	0.1177	22.24	21.26	20.65	25.3	39.1	0.1049	0.0262	89.1	16,786.2%	16,797.5%	-140,231,029	3,314,243
2026-01-08	23.6200	70.65	86.02	76.54	89.5	75.9	0.5709	0.4758	0.0951	22.09	21.18	20.60	23.5	34.2	0.0896	0.0253	83.5	-3,548.6%	-3,348.6%	-144,401,708	924,970
2026-01-07	22.9100	65.33	63.33	68.11	80.6	54.3	0.4971	0.4520	0.0451	21.93	21.09	20.55	21.9	29.3	0.0911	0.0255	69.5	3,548.1%	3,373.0%	-145,958,736	894,209
2026-01-06	23.2100	70.33	96.37	78.30	57.8	28.8	0.4680	0.4408	0.0272	21.83	21.03	20.51	20.3	24.2	0.1162	0.0241	83.5	1,671.7%	2,018.6%	-143,545,272	2,106,629
2026-01-05	22.5400	64.74	91.30	69.60	24.5	12.1	0.3935	0.4340	-0.0405	21.68	20.96	20.47	18.9	19.1	0.1221	0.0240	39.5	2,707.8%	3,211.9%	-145,326,678	-566,579
2026-01-02	21.6800	54.53	16.82	45.60	4.1	13.2	0.3609	0.4441	-0.0831	21.59	20.90	20.43	18.5	17.0	0.1347	0.0234	7.7	3,467.6%	3,449.0%	-146,852,945	-993,410

2026-01-23 Close 23.8300

RSI14 / RSI2 / RSI7

57.1 / 15.4 / 49.5

StochRSI K / D

31.6 / 48.3

MACD / Sig / Hist

0.787 / 0.770 / 0.017

EMA20 / 60 / 120

23 / 22 / 21

ADX14 / ADX7

35.0 / 47.0

BBW

0.1906

ATR14_n

0.0301

CCI20

57.0

VolChg1d

-2,089.8%

ValChg1d

-2,276.2%

OBV

-142,776,144

OBV_Chg3d

-3,530,013

2026-01-22 Close 24.4050

RSI14 / RSI2 / RSI7

63.6 / 37.6 / 60.2

StochRSI K / D

46.7 / 65.0

MACD / Sig / Hist

0.859 / 0.766 / 0.093

EMA20 / 60 / 120

23 / 22 / 21

ADX14 / ADX7

35.2 / 51.0

BBW

0.1967

ATR14_n

0.0289

CCI20

97.7

VolChg1d

4,819.6%

ValChg1d

4,660.4%

OBV

-140,274,606

OBV_Chg3d

-5,206,711

2026-01-21 Close 24.6700

RSI14 / RSI2 / RSI7

66.8 / 56.5 / 65.8

StochRSI K / D

66.7 / 82.8

MACD / Sig / Hist

0.880 / 0.743 / 0.137

EMA20 / 60 / 120

23 / 22 / 21

ADX14 / ADX7

34.0 / 50.0

BBW

0.1927

ATR14_n

0.0284

CCI20

106.9

VolChg1d

-4,892.7%

ValChg1d

-4,822.4%

OBV

-137,112,182

OBV_Chg3d

1,468,236

2026-01-20 Close 24.3350

RSI14 / RSI2 / RSI7

64.7 / 36.3 / 62.0

StochRSI K / D

81.8 / 89.4

MACD / Sig / Hist

0.867 / 0.708 / 0.158

EMA20 / 60 / 120

23 / 22 / 21

ADX14 / ADX7

33.0 / 49.8

BBW

0.1845

ATR14_n

0.0295

CCI20

118.7

VolChg1d

1,895.3%

ValChg1d

1,468.7%

OBV

-139,246,131

OBV_Chg3d

2,506,067

2026-01-16 Close 25.2400

RSI14 / RSI2 / RSI7

77.0 / 96.6 / 83.9

StochRSI K / D

100.0 / 88.2

MACD / Sig / Hist

0.872 / 0.669 / 0.203

EMA20 / 60 / 120

23 / 22 / 21

ADX14 / ADX7

31.9 / 49.5

BBW

0.1782

ATR14_n

0.0275

CCI20

161.7

VolChg1d

1,074.3%

ValChg1d

1,321.0%

OBV

-135,067,895

OBV_Chg3d

9,418,295

2026-01-15 Close 24.6900

RSI14 / RSI2 / RSI7

74.3 / 93.1 / 80.3

StochRSI K / D

86.4 / 80.9

MACD / Sig / Hist

0.773 / 0.618 / 0.155

EMA20 / 60 / 120

23 / 22 / 21

ADX14 / ADX7

29.8 / 45.3

BBW

0.1542

ATR14_n

0.0279

CCI20

141.1

VolChg1d

1,601.3%

ValChg1d

1,838.6%

OBV

-138,580,418

OBV_Chg3d

4,348,484

2026-01-14 Close 24.1950

RSI14 / RSI2 / RSI7

71.4 / 87.3 / 76.1

StochRSI K / D

78.2 / 82.7

MACD / Sig / Hist

0.692 / 0.579 / 0.113

EMA20 / 60 / 120

23 / 21 / 21

ADX14 / ADX7

28.0 / 41.4

BBW

0.1336

ATR14_n

0.0278

CCI20

104.7

VolChg1d

7,556.1%

ValChg1d

8,285.4%

OBV

-141,752,198

OBV_Chg3d

-1,521,169

2026-01-13 Close 23.2300

RSI14 / RSI2 / RSI7

64.1 / 29.6 / 63.1

StochRSI K / D

78.2 / 86.5

MACD / Sig / Hist

0.629 / 0.551 / 0.078

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

26.6 / 38.6

BBW

0.1163

ATR14_n

0.0272

CCI20

66.1

VolChg1d

-4,227.7%

ValChg1d

-4,267.2%

OBV

-144,486,190

OBV_Chg3d

-84,482

2026-01-12 Close 23.3900

RSI14 / RSI2 / RSI7

66.7 / 47.3 / 68.4

StochRSI K / D

91.8 / 90.2

MACD / Sig / Hist

0.638 / 0.532 / 0.106

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

26.0 / 38.8

BBW

0.1129

ATR14_n

0.0275

CCI20

68.2

VolChg1d

-3,531.3%

ValChg1d

-3,597.0%

OBV

-142,928,902

OBV_Chg3d

3,029,834

2026-01-09 Close 23.6300

RSI14 / RSI2 / RSI7

70.7 / 86.3 / 76.6

StochRSI K / D

89.5 / 86.5

MACD / Sig / Hist

0.623 / 0.505 / 0.118

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

25.3 / 39.1

BBW

0.1049

ATR14_n

0.0262

CCI20

89.1

VolChg1d

16,786.2%

ValChg1d

16,797.5%

OBV

-140,231,029

OBV_Chg3d

3,314,243

2026-01-08 Close 23.6200

RSI14 / RSI2 / RSI7

70.7 / 86.0 / 76.5

StochRSI K / D

89.5 / 75.9

MACD / Sig / Hist

0.571 / 0.476 / 0.095

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

23.5 / 34.2

BBW

0.0896

ATR14_n

0.0253

CCI20

83.5

VolChg1d

-3,548.6%

ValChg1d

-3,348.6%

OBV

-144,401,708

OBV_Chg3d

924,970

2026-01-07 Close 22.9100

RSI14 / RSI2 / RSI7

65.3 / 63.3 / 68.1

StochRSI K / D

80.6 / 54.3

MACD / Sig / Hist

0.497 / 0.452 / 0.045

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

21.9 / 29.3

BBW

0.0911

ATR14_n

0.0255

CCI20

69.5

VolChg1d

3,548.1%

ValChg1d

3,373.0%

OBV

-145,958,736

OBV_Chg3d

894,209

2026-01-06 Close 23.2100

RSI14 / RSI2 / RSI7

70.3 / 96.4 / 78.3

StochRSI K / D

57.8 / 28.8

MACD / Sig / Hist

0.468 / 0.441 / 0.027

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

20.3 / 24.2

BBW

0.1162

ATR14_n

0.0241

CCI20

83.5

VolChg1d

1,671.7%

ValChg1d

2,018.6%

OBV

-143,545,272

OBV_Chg3d

2,106,629

2026-01-05 Close 22.5400

RSI14 / RSI2 / RSI7

64.7 / 91.3 / 69.6

StochRSI K / D

24.5 / 12.1

MACD / Sig / Hist

0.394 / 0.434 / -0.041

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

18.9 / 19.1

BBW

0.1221

ATR14_n

0.0240

CCI20

39.5

VolChg1d

2,707.8%

ValChg1d

3,211.9%

OBV

-145,326,678

OBV_Chg3d

-566,579

2026-01-02 Close 21.6800

RSI14 / RSI2 / RSI7

54.5 / 16.8 / 45.6

StochRSI K / D

4.1 / 13.2

MACD / Sig / Hist

0.361 / 0.444 / -0.083

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

18.5 / 17.0

BBW

0.1347

ATR14_n

0.0234

CCI20

7.7

VolChg1d

3,467.6%

ValChg1d

3,449.0%

OBV

-146,852,945

OBV_Chg3d

-993,410