Nuvve Holding Corp. (NVVE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuvve Holding Corp.

NVVE

NASDAQ

2.4800

As of: 2026-01-23

-0.04 (-1.39%) vs. previous close

Market

NASDAQ

Latest Volume

301,521

Symbol

NVVE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.4 · Neutral (RSI2 3.4, RSI7 34.8) Weak / range-bound trend (ADX 32.5) High volatility (34.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.4 / 3.4 / 34.8

RSI 46.4 · Neutral (RSI2 3.4, RSI7 34.8)

StochRSI (K/D)

0.3 / 1.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.45 / -0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

32.5 / 25.3

Weak / range-bound trend (ADX 32.5)

BBW

34.56%

High volatility (34.6%)

ATR14_n

24.07%

Average daily range (as % of price)

CCI20

-68.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

27.3%

Up days

72.7%

Down days

Pattern count: 11 · Average next-day return: +3.85%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.4800	46.43	3.39	34.77	0.3	1.4	0.2400	0.4462	-0.2062	2.96	2.03	1.54	32.5	25.3	0.8571	0.2407	-68.2	-3,005.5%	-3,102.8%	1,594,170,817	-490,045
2026-01-22	2.5150	46.79	3.77	35.33	0.3	6.4	0.3173	0.4978	-0.1804	3.01	2.01	1.52	33.8	29.2	0.8284	0.2488	-56.9	7,772.3%	5,203.2%	1,594,472,338	-816,933
2026-01-21	2.9400	51.22	12.28	42.51	3.6	16.4	0.4079	0.5429	-0.1350	3.06	2.00	1.50	35.1	33.8	0.8128	0.2125	-12.9	-6,140.1%	-6,113.7%	1,594,903,420	-873,742
2026-01-20	2.9200	51.02	7.36	42.03	15.4	28.5	0.4743	0.5766	-0.1023	3.08	1.96	1.48	35.5	35.5	0.8139	0.2159	-21.4	2,880.1%	1,536.8%	1,594,660,862	-1,347,433
2026-01-16	3.2600	54.61	14.05	47.78	30.3	35.1	0.5541	0.6022	-0.0481	3.09	1.93	1.45	36.2	39.2	0.8063	0.2000	8.0	11,108.7%	8,204.8%	1,595,289,271	-298,427
2026-01-15	3.7800	60.66	46.08	58.21	39.8	35.3	0.6134	0.6142	-0.0008	3.08	1.89	1.42	36.5	41.7	0.8088	0.1692	30.3	-4,504.6%	-4,714.4%	1,595,777,162	4,066,209
2026-01-14	3.9300	62.51	68.65	61.53	35.2	36.1	0.6272	0.6144	0.0127	3.00	1.82	1.38	35.7	39.9	0.8209	0.1660	26.5	-8,915.1%	-8,856.9%	1,596,008,295	3,739,843
2026-01-13	3.7300	61.04	53.45	58.85	30.9	40.9	0.6203	0.6112	0.0091	2.90	1.75	1.34	35.0	38.2	0.8366	0.1806	23.7	59,538.2%	63,478.0%	1,595,587,698	2,460,936
2026-01-12	3.5300	59.56	38.57	56.23	42.0	43.5	0.6230	0.6090	0.0140	2.82	1.68	1.30	34.2	36.2	1.2466	0.1867	18.8	-3,504.7%	-3,966.2%	1,591,710,953	66,399,793
2026-01-09	3.8000	62.53	49.18	60.70	49.6	34.6	0.6376	0.6055	0.0322	2.74	1.62	1.26	33.8	35.4	1.5833	0.1781	43.7	-9,873.4%	-9,899.2%	1,592,268,452	249,987,874
2026-01-08	4.7700	75.04	97.29	80.36	39.0	21.7	0.6195	0.5974	0.0221	2.63	1.55	1.22	32.8	32.3	1.8743	0.1357	92.7	-6,294.9%	-4,935.9%	1,593,126,762	250,692,298
2026-01-07	3.4900	66.94	92.35	69.01	15.2	16.3	0.4887	0.5919	-0.1032	2.40	1.44	1.16	31.3	27.4	2.0990	0.1512	39.9	10,000,000.0%	10,000,000.0%	1,525,311,160	182,827,561
2026-01-06	2.1917	52.39	0.98	37.66	10.8	22.9	0.4450	0.6177	-0.1727	2.29	1.37	1.12	30.6	24.2	2.3742	0.1819	-13.5	21,319.0%	20,040.2%	1,342,280,578	-419,179
2026-01-05	2.2850	53.97	1.71	40.16	22.9	31.7	0.5148	0.6609	-0.1460	2.30	1.34	1.11	32.7	23.7	2.6173	0.1781	-0.3	-7,726.9%	-7,853.7%	1,342,434,464	-408,508
2026-01-02	2.4200	56.26	3.75	43.77	35.0	38.4	0.5870	0.6974	-0.1104	2.30	1.31	1.09	34.4	24.9	2.8684	0.1748	5.7	5,093.3%	4,437.0%	1,342,483,599	-553,162

2026-01-23 Close 2.4800

RSI14 / RSI2 / RSI7

46.4 / 3.4 / 34.8

StochRSI K / D

0.3 / 1.4

MACD / Sig / Hist

0.240 / 0.446 / -0.206

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

32.5 / 25.3

BBW

0.8571

ATR14_n

0.2407

CCI20

-68.2

VolChg1d

-3,005.5%

ValChg1d

-3,102.8%

OBV

1,594,170,817

OBV_Chg3d

-490,045

2026-01-22 Close 2.5150

RSI14 / RSI2 / RSI7

46.8 / 3.8 / 35.3

StochRSI K / D

0.3 / 6.4

MACD / Sig / Hist

0.317 / 0.498 / -0.180

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

33.8 / 29.2

BBW

0.8284

ATR14_n

0.2488

CCI20

-56.9

VolChg1d

7,772.3%

ValChg1d

5,203.2%

OBV

1,594,472,338

OBV_Chg3d

-816,933

2026-01-21 Close 2.9400

RSI14 / RSI2 / RSI7

51.2 / 12.3 / 42.5

StochRSI K / D

3.6 / 16.4

MACD / Sig / Hist

0.408 / 0.543 / -0.135

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

35.1 / 33.8

BBW

0.8128

ATR14_n

0.2125

CCI20

-12.9

VolChg1d

-6,140.1%

ValChg1d

-6,113.7%

OBV

1,594,903,420

OBV_Chg3d

-873,742

2026-01-20 Close 2.9200

RSI14 / RSI2 / RSI7

51.0 / 7.4 / 42.0

StochRSI K / D

15.4 / 28.5

MACD / Sig / Hist

0.474 / 0.577 / -0.102

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

35.5 / 35.5

BBW

0.8139

ATR14_n

0.2159

CCI20

-21.4

VolChg1d

2,880.1%

ValChg1d

1,536.8%

OBV

1,594,660,862

OBV_Chg3d

-1,347,433

2026-01-16 Close 3.2600

RSI14 / RSI2 / RSI7

54.6 / 14.1 / 47.8

StochRSI K / D

30.3 / 35.1

MACD / Sig / Hist

0.554 / 0.602 / -0.048

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

36.2 / 39.2

BBW

0.8063

ATR14_n

0.2000

CCI20

8.0

VolChg1d

11,108.7%

ValChg1d

8,204.8%

OBV

1,595,289,271

OBV_Chg3d

-298,427

2026-01-15 Close 3.7800

RSI14 / RSI2 / RSI7

60.7 / 46.1 / 58.2

StochRSI K / D

39.8 / 35.3

MACD / Sig / Hist

0.613 / 0.614 / -0.001

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

36.5 / 41.7

BBW

0.8088

ATR14_n

0.1692

CCI20

30.3

VolChg1d

-4,504.6%

ValChg1d

-4,714.4%

OBV

1,595,777,162

OBV_Chg3d

4,066,209

2026-01-14 Close 3.9300

RSI14 / RSI2 / RSI7

62.5 / 68.7 / 61.5

StochRSI K / D

35.2 / 36.1

MACD / Sig / Hist

0.627 / 0.614 / 0.013

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

35.7 / 39.9

BBW

0.8209

ATR14_n

0.1660

CCI20

26.5

VolChg1d

-8,915.1%

ValChg1d

-8,856.9%

OBV

1,596,008,295

OBV_Chg3d

3,739,843

2026-01-13 Close 3.7300

RSI14 / RSI2 / RSI7

61.0 / 53.5 / 58.9

StochRSI K / D

30.9 / 40.9

MACD / Sig / Hist

0.620 / 0.611 / 0.009

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

35.0 / 38.2

BBW

0.8366

ATR14_n

0.1806

CCI20

23.7

VolChg1d

59,538.2%

ValChg1d

63,478.0%

OBV

1,595,587,698

OBV_Chg3d

2,460,936

2026-01-12 Close 3.5300

RSI14 / RSI2 / RSI7

59.6 / 38.6 / 56.2

StochRSI K / D

42.0 / 43.5

MACD / Sig / Hist

0.623 / 0.609 / 0.014

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

34.2 / 36.2

BBW

1.2466

ATR14_n

0.1867

CCI20

18.8

VolChg1d

-3,504.7%

ValChg1d

-3,966.2%

OBV

1,591,710,953

OBV_Chg3d

66,399,793

2026-01-09 Close 3.8000

RSI14 / RSI2 / RSI7

62.5 / 49.2 / 60.7

StochRSI K / D

49.6 / 34.6

MACD / Sig / Hist

0.638 / 0.606 / 0.032

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

33.8 / 35.4

BBW

1.5833

ATR14_n

0.1781

CCI20

43.7

VolChg1d

-9,873.4%

ValChg1d

-9,899.2%

OBV

1,592,268,452

OBV_Chg3d

249,987,874

2026-01-08 Close 4.7700

RSI14 / RSI2 / RSI7

75.0 / 97.3 / 80.4

StochRSI K / D

39.0 / 21.7

MACD / Sig / Hist

0.620 / 0.597 / 0.022

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

32.8 / 32.3

BBW

1.8743

ATR14_n

0.1357

CCI20

92.7

VolChg1d

-6,294.9%

ValChg1d

-4,935.9%

OBV

1,593,126,762

OBV_Chg3d

250,692,298

2026-01-07 Close 3.4900

RSI14 / RSI2 / RSI7

66.9 / 92.4 / 69.0

StochRSI K / D

15.2 / 16.3

MACD / Sig / Hist

0.489 / 0.592 / -0.103

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

31.3 / 27.4

BBW

2.0990

ATR14_n

0.1512

CCI20

39.9

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

1,525,311,160

OBV_Chg3d

182,827,561

2026-01-06 Close 2.1917

RSI14 / RSI2 / RSI7

52.4 / 1.0 / 37.7

StochRSI K / D

10.8 / 22.9

MACD / Sig / Hist

0.445 / 0.618 / -0.173

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

30.6 / 24.2

BBW

2.3742

ATR14_n

0.1819

CCI20

-13.5

VolChg1d

21,319.0%

ValChg1d

20,040.2%

OBV

1,342,280,578

OBV_Chg3d

-419,179

2026-01-05 Close 2.2850

RSI14 / RSI2 / RSI7

54.0 / 1.7 / 40.2

StochRSI K / D

22.9 / 31.7

MACD / Sig / Hist

0.515 / 0.661 / -0.146

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

32.7 / 23.7

BBW

2.6173

ATR14_n

0.1781

CCI20

-0.3

VolChg1d

-7,726.9%

ValChg1d

-7,853.7%

OBV

1,342,434,464

OBV_Chg3d

-408,508

2026-01-02 Close 2.4200

RSI14 / RSI2 / RSI7

56.3 / 3.8 / 43.8

StochRSI K / D

35.0 / 38.4

MACD / Sig / Hist

0.587 / 0.697 / -0.110

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

34.4 / 24.9

BBW

2.8684

ATR14_n

0.1748

CCI20

5.7

VolChg1d

5,093.3%

ValChg1d

4,437.0%

OBV

1,342,483,599

OBV_Chg3d

-553,162