Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
NWG
NYSE
16.51
As of: 2025-12-05
-0.17 (-1.02%)
vs. previous close
Market
NYSE
Latest Volume
1,838,965
Symbol
NWG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.4 · Strong momentum (RSI2 19.4, RSI7 58.9)
Solid trend (ADX 22.3)
Low volatility (~0.9%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.4 / 19.4 / 58.9
RSI 60.4 · Strong momentum (RSI2 19.4, RSI7 58.9)
StochRSI (K/D)
78.9 / 81.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.38 / 0.32 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
16 / 15 / 15
Short / mid / long-term trend structure
ADX14 / ADX7
22.3 / 31.1
Solid trend (ADX 22.3)
BBW
0.88%
Low volatility (~0.9%)
ATR14_n
1.94%
Average daily range (as % of price)
CCI20
50.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.8%
Up days
47.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 16.51 | 60.36 | 19.40 | 58.93 | 78.9 | 81.1 | 0.3781 | 0.3191 | 0.0590 | 16.08 | 15.35 | 14.65 | 22.3 | 31.1 | 0.1455 | 0.0194 | 50.0 | 1,155.0% | 1,041.3% | 385,456,320 | -2,547,656 |
| 2025-12-04 | 16.68 | 63.84 | 47.07 | 66.33 | 83.2 | 81.6 | 0.3879 | 0.3043 | 0.0835 | 16.03 | 15.31 | 14.62 | 23.1 | 35.5 | 0.1438 | 0.0192 | 67.0 | -3,006.4% | -3,002.2% | 387,295,285 | 1,771,840 |
| 2025-12-03 | 16.67 | 63.72 | 44.76 | 66.11 | 81.2 | 78.9 | 0.3774 | 0.2835 | 0.0940 | 15.96 | 15.27 | 14.58 | 23.3 | 37.5 | 0.1418 | 0.0200 | 72.3 | -497.0% | -631.9% | 385,646,723 | -2,794,192 |
| 2025-12-02 | 16.91 | 68.54 | 94.30 | 76.08 | 80.2 | 74.4 | 0.3597 | 0.2600 | 0.0997 | 15.89 | 15.22 | 14.55 | 23.5 | 39.9 | 0.1415 | 0.0196 | 104.0 | -1,497.7% | -1,385.6% | 388,003,976 | 2,200,050 |
| 2025-12-01 | 16.69 | 66.38 | 88.42 | 72.87 | 75.3 | 64.4 | 0.3073 | 0.2350 | 0.0723 | 15.78 | 15.16 | 14.51 | 22.7 | 38.7 | 0.1308 | 0.0203 | 97.8 | 1,063.6% | 1,037.2% | 385,523,445 | 2,320,398 |
| 2025-11-28 | 16.73 | 67.16 | 97.55 | 74.43 | 67.7 | 50.6 | 0.2584 | 0.2170 | 0.0415 | 15.69 | 15.11 | 14.47 | 22.2 | 38.0 | 0.1223 | 0.0211 | 111.4 | 138.8% | 355.5% | 388,440,915 | 7,514,473 |
| 2025-11-26 | 16.38 | 63.69 | 95.54 | 69.54 | 50.0 | 33.3 | 0.1882 | 0.2066 | -0.0184 | 15.58 | 15.05 | 14.43 | 21.4 | 36.4 | 0.1095 | 0.0211 | 82.2 | 1,424.4% | 1,732.4% | 385,803,926 | 6,752,410 |
| 2025-11-25 | 15.95 | 58.72 | 90.96 | 61.87 | 34.0 | 19.0 | 0.1314 | 0.2112 | -0.0798 | 15.49 | 15.01 | 14.40 | 21.1 | 36.2 | 0.1029 | 0.0207 | 31.6 | 2,142.4% | 2,633.5% | 383,203,047 | 7,131,361 |
| 2025-11-24 | 15.33 | 49.46 | 65.36 | 44.62 | 15.9 | 7.7 | 0.1009 | 0.2312 | -0.1303 | 15.44 | 14.98 | 14.37 | 21.9 | 39.6 | 0.1016 | 0.0197 | -35.9 | -3,707.9% | -3,666.6% | 380,926,442 | 2,246,837 |
| 2025-11-21 | 15.23 | 47.71 | 55.11 | 40.92 | 7.1 | 2.4 | 0.1235 | 0.2637 | -0.1402 | 15.45 | 14.97 | 14.36 | 22.4 | 39.4 | 0.0999 | 0.0207 | -46.3 | 1,426.1% | 1,710.6% | 379,051,516 | -1,873,837 |
| 2025-11-20 | 14.86 | 40.61 | 0.79 | 25.07 | 0.0 | 0.8 | 0.1608 | 0.2988 | -0.1379 | 15.48 | 14.96 | 14.34 | 22.6 | 37.8 | 0.0985 | 0.0207 | -62.6 | 1,612.7% | 1,271.4% | 376,071,686 | -6,849,050 |
| 2025-11-19 | 15.31 | 47.96 | 2.99 | 34.81 | 0.0 | 8.4 | 0.2438 | 0.3333 | -0.0895 | 15.54 | 14.96 | 14.33 | 22.9 | 35.8 | 0.1089 | 0.0188 | -33.0 | 1,254.7% | 1,160.0% | 378,679,605 | -7,316,795 |
| 2025-11-18 | 15.44 | 50.41 | 5.01 | 38.51 | 2.3 | 27.2 | 0.3003 | 0.3556 | -0.0553 | 15.57 | 14.95 | 14.32 | 24.3 | 36.6 | 0.1222 | 0.0191 | -20.3 | -3,512.4% | -3,545.8% | 380,925,353 | -8,037,496 |
| 2025-11-17 | 15.52 | 51.92 | 6.32 | 40.80 | 23.0 | 55.6 | 0.3548 | 0.3695 | -0.0147 | 15.58 | 14.93 | 14.30 | 25.9 | 37.6 | 0.1412 | 0.0191 | 9.2 | 368.2% | 145.9% | 382,920,736 | -8,088,312 |
| 2025-11-14 | 15.86 | 58.90 | 14.22 | 52.08 | 56.3 | 81.3 | 0.4111 | 0.3731 | 0.0380 | 15.59 | 14.91 | 14.28 | 27.5 | 40.8 | 0.1546 | 0.0180 | 41.9 | 4,497.4% | 4,175.6% | 385,996,400 | -2,705,235 |
2025-12-05
Close 16.51
RSI14 / RSI2 / RSI7
60.4 / 19.4 / 58.9
StochRSI K / D
78.9 / 81.1
MACD / Sig / Hist
0.378 / 0.319 / 0.059
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
22.3 / 31.1
BBW
0.1455
ATR14_n
0.0194
CCI20
50.0
VolChg1d
1,155.0%
ValChg1d
1,041.3%
OBV
385,456,320
OBV_Chg3d
-2,547,656
2025-12-04
Close 16.68
RSI14 / RSI2 / RSI7
63.8 / 47.1 / 66.3
StochRSI K / D
83.2 / 81.6
MACD / Sig / Hist
0.388 / 0.304 / 0.084
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
23.1 / 35.5
BBW
0.1438
ATR14_n
0.0192
CCI20
67.0
VolChg1d
-3,006.4%
ValChg1d
-3,002.2%
OBV
387,295,285
OBV_Chg3d
1,771,840
2025-12-03
Close 16.67
RSI14 / RSI2 / RSI7
63.7 / 44.8 / 66.1
StochRSI K / D
81.2 / 78.9
MACD / Sig / Hist
0.377 / 0.284 / 0.094
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
23.3 / 37.5
BBW
0.1418
ATR14_n
0.0200
CCI20
72.3
VolChg1d
-497.0%
ValChg1d
-631.9%
OBV
385,646,723
OBV_Chg3d
-2,794,192
2025-12-02
Close 16.91
RSI14 / RSI2 / RSI7
68.5 / 94.3 / 76.1
StochRSI K / D
80.2 / 74.4
MACD / Sig / Hist
0.360 / 0.260 / 0.100
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
23.5 / 39.9
BBW
0.1415
ATR14_n
0.0196
CCI20
104.0
VolChg1d
-1,497.7%
ValChg1d
-1,385.6%
OBV
388,003,976
OBV_Chg3d
2,200,050
2025-12-01
Close 16.69
RSI14 / RSI2 / RSI7
66.4 / 88.4 / 72.9
StochRSI K / D
75.3 / 64.4
MACD / Sig / Hist
0.307 / 0.235 / 0.072
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
22.7 / 38.7
BBW
0.1308
ATR14_n
0.0203
CCI20
97.8
VolChg1d
1,063.6%
ValChg1d
1,037.2%
OBV
385,523,445
OBV_Chg3d
2,320,398
2025-11-28
Close 16.73
RSI14 / RSI2 / RSI7
67.2 / 97.6 / 74.4
StochRSI K / D
67.7 / 50.6
MACD / Sig / Hist
0.258 / 0.217 / 0.042
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
22.2 / 38.0
BBW
0.1223
ATR14_n
0.0211
CCI20
111.4
VolChg1d
138.8%
ValChg1d
355.5%
OBV
388,440,915
OBV_Chg3d
7,514,473
2025-11-26
Close 16.38
RSI14 / RSI2 / RSI7
63.7 / 95.5 / 69.5
StochRSI K / D
50.0 / 33.3
MACD / Sig / Hist
0.188 / 0.207 / -0.018
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
21.4 / 36.4
BBW
0.1095
ATR14_n
0.0211
CCI20
82.2
VolChg1d
1,424.4%
ValChg1d
1,732.4%
OBV
385,803,926
OBV_Chg3d
6,752,410
2025-11-25
Close 15.95
RSI14 / RSI2 / RSI7
58.7 / 91.0 / 61.9
StochRSI K / D
34.0 / 19.0
MACD / Sig / Hist
0.131 / 0.211 / -0.080
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
21.1 / 36.2
BBW
0.1029
ATR14_n
0.0207
CCI20
31.6
VolChg1d
2,142.4%
ValChg1d
2,633.5%
OBV
383,203,047
OBV_Chg3d
7,131,361
2025-11-24
Close 15.33
RSI14 / RSI2 / RSI7
49.5 / 65.4 / 44.6
StochRSI K / D
15.9 / 7.7
MACD / Sig / Hist
0.101 / 0.231 / -0.130
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
21.9 / 39.6
BBW
0.1016
ATR14_n
0.0197
CCI20
-35.9
VolChg1d
-3,707.9%
ValChg1d
-3,666.6%
OBV
380,926,442
OBV_Chg3d
2,246,837
2025-11-21
Close 15.23
RSI14 / RSI2 / RSI7
47.7 / 55.1 / 40.9
StochRSI K / D
7.1 / 2.4
MACD / Sig / Hist
0.124 / 0.264 / -0.140
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
22.4 / 39.4
BBW
0.0999
ATR14_n
0.0207
CCI20
-46.3
VolChg1d
1,426.1%
ValChg1d
1,710.6%
OBV
379,051,516
OBV_Chg3d
-1,873,837
2025-11-20
Close 14.86
RSI14 / RSI2 / RSI7
40.6 / 0.8 / 25.1
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
0.161 / 0.299 / -0.138
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
22.6 / 37.8
BBW
0.0985
ATR14_n
0.0207
CCI20
-62.6
VolChg1d
1,612.7%
ValChg1d
1,271.4%
OBV
376,071,686
OBV_Chg3d
-6,849,050
2025-11-19
Close 15.31
RSI14 / RSI2 / RSI7
48.0 / 3.0 / 34.8
StochRSI K / D
0.0 / 8.4
MACD / Sig / Hist
0.244 / 0.333 / -0.090
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
22.9 / 35.8
BBW
0.1089
ATR14_n
0.0188
CCI20
-33.0
VolChg1d
1,254.7%
ValChg1d
1,160.0%
OBV
378,679,605
OBV_Chg3d
-7,316,795
2025-11-18
Close 15.44
RSI14 / RSI2 / RSI7
50.4 / 5.0 / 38.5
StochRSI K / D
2.3 / 27.2
MACD / Sig / Hist
0.300 / 0.356 / -0.055
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
24.3 / 36.6
BBW
0.1222
ATR14_n
0.0191
CCI20
-20.3
VolChg1d
-3,512.4%
ValChg1d
-3,545.8%
OBV
380,925,353
OBV_Chg3d
-8,037,496
2025-11-17
Close 15.52
RSI14 / RSI2 / RSI7
51.9 / 6.3 / 40.8
StochRSI K / D
23.0 / 55.6
MACD / Sig / Hist
0.355 / 0.370 / -0.015
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
25.9 / 37.6
BBW
0.1412
ATR14_n
0.0191
CCI20
9.2
VolChg1d
368.2%
ValChg1d
145.9%
OBV
382,920,736
OBV_Chg3d
-8,088,312
2025-11-14
Close 15.86
RSI14 / RSI2 / RSI7
58.9 / 14.2 / 52.1
StochRSI K / D
56.3 / 81.3
MACD / Sig / Hist
0.411 / 0.373 / 0.038
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
27.5 / 40.8
BBW
0.1546
ATR14_n
0.0180
CCI20
41.9
VolChg1d
4,497.4%
ValChg1d
4,175.6%
OBV
385,996,400
OBV_Chg3d
-2,705,235
