Northwest Natural Holding Company (NWN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Northwest Natural Holding Company

NWN

NYSE

46.24

As of: 2025-12-05

+0.03 (+0.06%) vs. previous close

Market

NYSE

Latest Volume

302,812

Symbol

NWN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.1 · Neutral (RSI2 4.6, RSI7 27) Weak / range-bound trend (ADX 25.5) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.1 / 4.6 / 27.0

RSI 41.1 · Neutral (RSI2 4.6, RSI7 27)

StochRSI (K/D)

0.3 / 9.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.29 / 0.61 / -0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 46 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

25.5 / 34.9

Weak / range-bound trend (ADX 25.5)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

2.08%

Average daily range (as % of price)

CCI20

-106.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

81.8%

Up days

18.2%

Down days

Pattern count: 11 · Average next-day return: +0.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	46.24	41.10	4.56	27.02	0.3	9.2	0.2933	0.6138	-0.3205	47.59	46.01	44.40	25.5	34.9	0.0734	0.0208	-106.6	628.3%	635.2%	16,443,617	-229,728
2025-12-04	46.21	40.84	1.87	26.42	4.2	27.8	0.4638	0.6939	-0.2301	47.73	46.00	44.36	25.6	31.5	0.0709	0.0213	-73.7	1,505.7%	1,109.0%	16,140,805	-816,955
2025-12-03	47.86	52.93	8.31	43.12	23.0	54.9	0.6777	0.7514	-0.0738	47.89	45.99	44.33	25.9	28.2	0.0724	0.0189	17.9	-1,293.4%	-1,369.2%	16,425,717	-763,267
2025-12-02	48.28	56.92	14.79	50.01	56.3	79.9	0.7728	0.7699	0.0030	47.89	45.93	44.27	27.4	30.5	0.0754	0.0184	60.8	2,300.4%	2,139.5%	16,673,345	-376,841
2025-12-01	48.92	63.71	36.47	63.21	85.5	91.4	0.8403	0.7691	0.0712	47.85	45.85	44.21	28.0	33.8	0.0799	0.0176	93.7	6,659.0%	6,473.8%	16,957,760	351,739
2025-11-28	49.47	70.40	98.51	78.46	98.0	88.8	0.8490	0.7514	0.0977	47.74	45.74	44.13	28.1	35.3	0.0861	0.0172	139.8	-6,875.1%	-6,857.3%	17,188,984	865,495
2025-11-26	49.19	68.86	97.37	75.92	90.8	75.5	0.7918	0.7269	0.0649	47.56	45.62	44.04	27.2	31.5	0.0811	0.0179	151.6	5,720.9%	5,830.3%	17,050,186	973,756
2025-11-25	48.85	66.90	95.09	72.56	77.5	58.2	0.7358	0.7107	0.0251	47.38	45.50	43.95	26.2	27.0	0.0771	0.0180	146.0	1,435.8%	1,520.7%	16,606,021	808,584
2025-11-24	48.49	64.73	90.95	68.58	58.1	44.3	0.6882	0.7044	-0.0163	47.23	45.38	43.87	25.6	23.6	0.0705	0.0185	106.2	-1,144.6%	-1,071.0%	16,323,489	799,163
2025-11-21	48.09	62.17	82.96	63.54	39.0	37.9	0.6541	0.7085	-0.0544	47.10	45.28	43.79	25.4	21.6	0.0661	0.0184	84.7	215.4%	318.4%	16,076,430	296,316
2025-11-20	47.61	58.83	63.81	56.35	35.8	43.7	0.6418	0.7221	-0.0804	46.99	45.18	43.72	25.3	19.8	0.0646	0.0182	45.3	677.2%	790.6%	15,797,437	220,869
2025-11-19	47.11	55.00	12.74	47.01	39.0	52.6	0.6656	0.7422	-0.0767	46.93	45.10	43.65	25.9	20.6	0.0639	0.0182	24.4	2,566.6%	2,447.7%	15,524,326	-305,347
2025-11-18	47.56	59.64	34.91	56.30	56.2	61.7	0.7372	0.7614	-0.0242	46.91	45.03	43.60	26.9	23.9	0.0639	0.0183	44.7	-1,958.0%	-1,939.4%	15,780,114	-310,761
2025-11-17	47.45	58.85	17.33	54.41	62.5	62.6	0.7720	0.7674	0.0046	46.84	44.95	43.53	27.3	24.6	0.0632	0.0188	47.1	-310.0%	-417.0%	15,576,568	-267,429
2025-11-14	47.98	64.49	49.63	66.23	66.5	57.4	0.8165	0.7663	0.0502	46.78	44.86	43.46	27.7	25.3	0.0631	0.0186	57.8	580.2%	518.8%	15,829,673	314,698

2025-12-05 Close 46.24

RSI14 / RSI2 / RSI7

41.1 / 4.6 / 27.0

StochRSI K / D

0.3 / 9.2

MACD / Sig / Hist

0.293 / 0.614 / -0.321

EMA20 / 60 / 120

48 / 46 / 44

ADX14 / ADX7

25.5 / 34.9

BBW

0.0734

ATR14_n

0.0208

CCI20

-106.6

VolChg1d

628.3%

ValChg1d

635.2%

OBV

16,443,617

OBV_Chg3d

-229,728

2025-12-04 Close 46.21

RSI14 / RSI2 / RSI7

40.8 / 1.9 / 26.4

StochRSI K / D

4.2 / 27.8

MACD / Sig / Hist

0.464 / 0.694 / -0.230

EMA20 / 60 / 120

48 / 46 / 44

ADX14 / ADX7

25.6 / 31.5

BBW

0.0709

ATR14_n

0.0213

CCI20

-73.7

VolChg1d

1,505.7%

ValChg1d

1,109.0%

OBV

16,140,805

OBV_Chg3d

-816,955

2025-12-03 Close 47.86

RSI14 / RSI2 / RSI7

52.9 / 8.3 / 43.1

StochRSI K / D

23.0 / 54.9

MACD / Sig / Hist

0.678 / 0.751 / -0.074

EMA20 / 60 / 120

48 / 46 / 44

ADX14 / ADX7

25.9 / 28.2

BBW

0.0724

ATR14_n

0.0189

CCI20

17.9

VolChg1d

-1,293.4%

ValChg1d

-1,369.2%

OBV

16,425,717

OBV_Chg3d

-763,267

2025-12-02 Close 48.28

RSI14 / RSI2 / RSI7

56.9 / 14.8 / 50.0

StochRSI K / D

56.3 / 79.9

MACD / Sig / Hist

0.773 / 0.770 / 0.003

EMA20 / 60 / 120

48 / 46 / 44

ADX14 / ADX7

27.4 / 30.5

BBW

0.0754

ATR14_n

0.0184

CCI20

60.8

VolChg1d

2,300.4%

ValChg1d

2,139.5%

OBV

16,673,345

OBV_Chg3d

-376,841

2025-12-01 Close 48.92

RSI14 / RSI2 / RSI7

63.7 / 36.5 / 63.2

StochRSI K / D

85.5 / 91.4

MACD / Sig / Hist

0.840 / 0.769 / 0.071

EMA20 / 60 / 120

48 / 46 / 44

ADX14 / ADX7

28.0 / 33.8

BBW

0.0799

ATR14_n

0.0176

CCI20

93.7

VolChg1d

6,659.0%

ValChg1d

6,473.8%

OBV

16,957,760

OBV_Chg3d

351,739

2025-11-28 Close 49.47

RSI14 / RSI2 / RSI7

70.4 / 98.5 / 78.5

StochRSI K / D

98.0 / 88.8

MACD / Sig / Hist

0.849 / 0.751 / 0.098

EMA20 / 60 / 120

48 / 46 / 44

ADX14 / ADX7

28.1 / 35.3

BBW

0.0861

ATR14_n

0.0172

CCI20

139.8

VolChg1d

-6,875.1%

ValChg1d

-6,857.3%

OBV

17,188,984

OBV_Chg3d

865,495

2025-11-26 Close 49.19

RSI14 / RSI2 / RSI7

68.9 / 97.4 / 75.9

StochRSI K / D

90.8 / 75.5

MACD / Sig / Hist

0.792 / 0.727 / 0.065

EMA20 / 60 / 120

48 / 46 / 44

ADX14 / ADX7

27.2 / 31.5

BBW

0.0811

ATR14_n

0.0179

CCI20

151.6

VolChg1d

5,720.9%

ValChg1d

5,830.3%

OBV

17,050,186

OBV_Chg3d

973,756

2025-11-25 Close 48.85

RSI14 / RSI2 / RSI7

66.9 / 95.1 / 72.6

StochRSI K / D

77.5 / 58.2

MACD / Sig / Hist

0.736 / 0.711 / 0.025

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

26.2 / 27.0

BBW

0.0771

ATR14_n

0.0180

CCI20

146.0

VolChg1d

1,435.8%

ValChg1d

1,520.7%

OBV

16,606,021

OBV_Chg3d

808,584

2025-11-24 Close 48.49

RSI14 / RSI2 / RSI7

64.7 / 91.0 / 68.6

StochRSI K / D

58.1 / 44.3

MACD / Sig / Hist

0.688 / 0.704 / -0.016

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

25.6 / 23.6

BBW

0.0705

ATR14_n

0.0185

CCI20

106.2

VolChg1d

-1,144.6%

ValChg1d

-1,071.0%

OBV

16,323,489

OBV_Chg3d

799,163

2025-11-21 Close 48.09

RSI14 / RSI2 / RSI7

62.2 / 83.0 / 63.5

StochRSI K / D

39.0 / 37.9

MACD / Sig / Hist

0.654 / 0.709 / -0.054

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

25.4 / 21.6

BBW

0.0661

ATR14_n

0.0184

CCI20

84.7

VolChg1d

215.4%

ValChg1d

318.4%

OBV

16,076,430

OBV_Chg3d

296,316

2025-11-20 Close 47.61

RSI14 / RSI2 / RSI7

58.8 / 63.8 / 56.4

StochRSI K / D

35.8 / 43.7

MACD / Sig / Hist

0.642 / 0.722 / -0.080

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

25.3 / 19.8

BBW

0.0646

ATR14_n

0.0182

CCI20

45.3

VolChg1d

677.2%

ValChg1d

790.6%

OBV

15,797,437

OBV_Chg3d

220,869

2025-11-19 Close 47.11

RSI14 / RSI2 / RSI7

55.0 / 12.7 / 47.0

StochRSI K / D

39.0 / 52.6

MACD / Sig / Hist

0.666 / 0.742 / -0.077

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

25.9 / 20.6

BBW

0.0639

ATR14_n

0.0182

CCI20

24.4

VolChg1d

2,566.6%

ValChg1d

2,447.7%

OBV

15,524,326

OBV_Chg3d

-305,347

2025-11-18 Close 47.56

RSI14 / RSI2 / RSI7

59.6 / 34.9 / 56.3

StochRSI K / D

56.2 / 61.7

MACD / Sig / Hist

0.737 / 0.761 / -0.024

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

26.9 / 23.9

BBW

0.0639

ATR14_n

0.0183

CCI20

44.7

VolChg1d

-1,958.0%

ValChg1d

-1,939.4%

OBV

15,780,114

OBV_Chg3d

-310,761

2025-11-17 Close 47.45

RSI14 / RSI2 / RSI7

58.9 / 17.3 / 54.4

StochRSI K / D

62.5 / 62.6

MACD / Sig / Hist

0.772 / 0.767 / 0.005

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

27.3 / 24.6

BBW

0.0632

ATR14_n

0.0188

CCI20

47.1

VolChg1d

-310.0%

ValChg1d

-417.0%

OBV

15,576,568

OBV_Chg3d

-267,429

2025-11-14 Close 47.98

RSI14 / RSI2 / RSI7

64.5 / 49.6 / 66.2

StochRSI K / D

66.5 / 57.4

MACD / Sig / Hist

0.817 / 0.766 / 0.050

EMA20 / 60 / 120

47 / 45 / 43

ADX14 / ADX7

27.7 / 25.3

BBW

0.0631

ATR14_n

0.0186

CCI20

57.8

VolChg1d

580.2%

ValChg1d

518.8%

OBV

15,829,673

OBV_Chg3d

314,698