Nextdoor Holdings, Inc. (NXDR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nextdoor Holdings, Inc.

NXDR

NYSE

1.95

As of: 2025-12-05

-0.01 (-0.51%) vs. previous close

Market

NYSE

Latest Volume

3,272,691

Symbol

NXDR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.8 · Strong momentum (RSI2 90.5, RSI7 79.5) Weak / range-bound trend (ADX 14) High volatility (10.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.8 / 90.5 / 79.5

RSI 63.8 · Strong momentum (RSI2 90.5, RSI7 79.5)

StochRSI (K/D)

99.0 / 94.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.05 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / -

Short / mid / long-term trend structure

ADX14 / ADX7

14.0 / 30.9

Weak / range-bound trend (ADX 14)

BBW

10.90%

High volatility (10.9%)

ATR14_n

4.80%

Average daily range (as % of price)

CCI20

124.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.95	63.79	90.47	79.50	99.0	94.8	-0.0054	-0.0461	0.0407	1.78	1.87	14.0	30.9	0.2126	0.0480	124.1	-5,744.0%	-5,765.8%	-16,950,004	6,574,230
2025-12-04	1.96	64.87	98.32	82.01	95.1	91.8	-0.0223	-0.0563	0.0340	1.76	1.87	11.8	24.2	0.1797	0.0475	90.2	25,645.4%	29,922.8%	-13,677,313	9,846,921
2025-12-03	1.75	47.58	81.00	58.28	90.2	91.8	-0.0446	-0.0647	0.0202	1.74	1.86	9.9	17.3	0.1231	0.0464	19.1	6,824.8%	7,118.3%	-21,366,969	398,011
2025-12-02	1.72	43.91	27.32	50.25	90.2	95.1	-0.0510	-0.0698	0.0188	1.74	1.87	10.1	17.1	0.1329	0.0483	9.7	-2,711.7%	-2,711.7%	-23,524,234	-1,759,254
2025-12-01	1.72	43.91	27.32	50.25	95.1	98.4	-0.0553	-0.0745	0.0192	1.75	1.87	10.5	17.8	0.1717	0.0500	7.2	11,711.6%	11,339.4%	-23,524,234	-353,263
2025-11-28	1.75	46.73	93.05	58.53	100.0	100.0	-0.0601	-0.0793	0.0192	1.75	1.88	11.0	18.5	0.2080	0.0503	11.8	-4,236.9%	-4,236.9%	-21,764,980	2,466,881
2025-11-26	1.75	46.73	93.05	58.53	100.0	89.6	-0.0684	-0.0841	0.0157	1.75	1.88	11.0	17.0	0.2267	0.0524	0.6	3,252.9%	3,406.2%	-21,764,980	4,687,328
2025-11-25	1.73	44.69	88.41	54.89	100.0	69.6	-0.0779	-0.0880	0.0101	1.75	1.89	11.5	16.7	0.2479	0.0554	-10.3	-5,222.2%	-5,194.4%	-23,170,971	7,338,695
2025-11-24	1.72	43.69	86.08	53.13	68.6	41.8	-0.0869	-0.0905	0.0036	1.75	1.89	12.1	17.0	0.2704	0.0583	-23.3	-4,527.4%	-4,430.2%	-24,231,861	2,709,883
2025-11-21	1.69	40.70	80.07	47.89	40.2	26.0	-0.0962	-0.0914	-0.0047	1.75	1.90	12.7	17.5	0.2912	0.0591	-56.2	1,371.8%	2,163.5%	-26,452,308	-1,506,714
2025-11-20	1.58	27.63	4.67	19.66	16.4	21.1	-0.1035	-0.0902	-0.0133	1.76	1.91	13.2	19.3	0.3083	0.0615	-90.9	7,874.0%	7,541.0%	-30,509,666	-1,503,698
2025-11-19	1.61	29.26	9.65	22.51	21.4	24.3	-0.1002	-0.0869	-0.0132	1.78	1.92	13.0	17.5	0.2974	0.0607	-91.0	-5,083.8%	-5,203.0%	-26,941,744	-1,239,635
2025-11-18	1.65	31.57	33.32	26.98	25.5	27.6	-0.0975	-0.0836	-0.0138	1.80	1.93	13.0	16.9	0.2876	0.0601	-84.6	2,289.8%	2,364.7%	-24,945,594	-3,416,738
2025-11-17	1.64	30.30	3.84	23.73	26.1	30.8	-0.0967	-0.0802	-0.0166	1.81	1.94	13.5	17.7	0.2845	0.0609	-104.3	-2,083.3%	-2,178.6%	-29,005,968	-9,199,817
2025-11-14	1.66	31.38	6.89	25.69	31.2	36.5	-0.0933	-0.0760	-0.0173	1.83	1.95	13.5	16.5	0.2730	0.0617	-108.6	14,225.0%	13,936.6%	-25,702,109	-7,398,485

2025-12-05 Close 1.95

RSI14 / RSI2 / RSI7

63.8 / 90.5 / 79.5

StochRSI K / D

99.0 / 94.8

MACD / Sig / Hist

-0.005 / -0.046 / 0.041

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

14.0 / 30.9

BBW

0.2126

ATR14_n

0.0480

CCI20

124.1

VolChg1d

-5,744.0%

ValChg1d

-5,765.8%

OBV

-16,950,004

OBV_Chg3d

6,574,230

2025-12-04 Close 1.96

RSI14 / RSI2 / RSI7

64.9 / 98.3 / 82.0

StochRSI K / D

95.1 / 91.8

MACD / Sig / Hist

-0.022 / -0.056 / 0.034

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

11.8 / 24.2

BBW

0.1797

ATR14_n

0.0475

CCI20

90.2

VolChg1d

25,645.4%

ValChg1d

29,922.8%

OBV

-13,677,313

OBV_Chg3d

9,846,921

2025-12-03 Close 1.75

RSI14 / RSI2 / RSI7

47.6 / 81.0 / 58.3

StochRSI K / D

90.2 / 91.8

MACD / Sig / Hist

-0.045 / -0.065 / 0.020

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

9.9 / 17.3

BBW

0.1231

ATR14_n

0.0464

CCI20

19.1

VolChg1d

6,824.8%

ValChg1d

7,118.3%

OBV

-21,366,969

OBV_Chg3d

398,011

2025-12-02 Close 1.72

RSI14 / RSI2 / RSI7

43.9 / 27.3 / 50.3

StochRSI K / D

90.2 / 95.1

MACD / Sig / Hist

-0.051 / -0.070 / 0.019

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

10.1 / 17.1

BBW

0.1329

ATR14_n

0.0483

CCI20

9.7

VolChg1d

-2,711.7%

ValChg1d

-2,711.7%

OBV

-23,524,234

OBV_Chg3d

-1,759,254

2025-12-01 Close 1.72

RSI14 / RSI2 / RSI7

43.9 / 27.3 / 50.3

StochRSI K / D

95.1 / 98.4

MACD / Sig / Hist

-0.055 / -0.075 / 0.019

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

10.5 / 17.8

BBW

0.1717

ATR14_n

0.0500

CCI20

7.2

VolChg1d

11,711.6%

ValChg1d

11,339.4%

OBV

-23,524,234

OBV_Chg3d

-353,263

2025-11-28 Close 1.75

RSI14 / RSI2 / RSI7

46.7 / 93.1 / 58.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.060 / -0.079 / 0.019

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

11.0 / 18.5

BBW

0.2080

ATR14_n

0.0503

CCI20

11.8

VolChg1d

-4,236.9%

ValChg1d

-4,236.9%

OBV

-21,764,980

OBV_Chg3d

2,466,881

2025-11-26 Close 1.75

RSI14 / RSI2 / RSI7

46.7 / 93.1 / 58.5

StochRSI K / D

100.0 / 89.6

MACD / Sig / Hist

-0.068 / -0.084 / 0.016

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

11.0 / 17.0

BBW

0.2267

ATR14_n

0.0524

CCI20

0.6

VolChg1d

3,252.9%

ValChg1d

3,406.2%

OBV

-21,764,980

OBV_Chg3d

4,687,328

2025-11-25 Close 1.73

RSI14 / RSI2 / RSI7

44.7 / 88.4 / 54.9

StochRSI K / D

100.0 / 69.6

MACD / Sig / Hist

-0.078 / -0.088 / 0.010

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

11.5 / 16.7

BBW

0.2479

ATR14_n

0.0554

CCI20

-10.3

VolChg1d

-5,222.2%

ValChg1d

-5,194.4%

OBV

-23,170,971

OBV_Chg3d

7,338,695

2025-11-24 Close 1.72

RSI14 / RSI2 / RSI7

43.7 / 86.1 / 53.1

StochRSI K / D

68.6 / 41.8

MACD / Sig / Hist

-0.087 / -0.091 / 0.004

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

12.1 / 17.0

BBW

0.2704

ATR14_n

0.0583

CCI20

-23.3

VolChg1d

-4,527.4%

ValChg1d

-4,430.2%

OBV

-24,231,861

OBV_Chg3d

2,709,883

2025-11-21 Close 1.69

RSI14 / RSI2 / RSI7

40.7 / 80.1 / 47.9

StochRSI K / D

40.2 / 26.0

MACD / Sig / Hist

-0.096 / -0.091 / -0.005

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

12.7 / 17.5

BBW

0.2912

ATR14_n

0.0591

CCI20

-56.2

VolChg1d

1,371.8%

ValChg1d

2,163.5%

OBV

-26,452,308

OBV_Chg3d

-1,506,714

2025-11-20 Close 1.58

RSI14 / RSI2 / RSI7

27.6 / 4.7 / 19.7

StochRSI K / D

16.4 / 21.1

MACD / Sig / Hist

-0.104 / -0.090 / -0.013

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

13.2 / 19.3

BBW

0.3083

ATR14_n

0.0615

CCI20

-90.9

VolChg1d

7,874.0%

ValChg1d

7,541.0%

OBV

-30,509,666

OBV_Chg3d

-1,503,698

2025-11-19 Close 1.61

RSI14 / RSI2 / RSI7

29.3 / 9.7 / 22.5

StochRSI K / D

21.4 / 24.3

MACD / Sig / Hist

-0.100 / -0.087 / -0.013

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

13.0 / 17.5

BBW

0.2974

ATR14_n

0.0607

CCI20

-91.0

VolChg1d

-5,083.8%

ValChg1d

-5,203.0%

OBV

-26,941,744

OBV_Chg3d

-1,239,635

2025-11-18 Close 1.65

RSI14 / RSI2 / RSI7

31.6 / 33.3 / 27.0

StochRSI K / D

25.5 / 27.6

MACD / Sig / Hist

-0.098 / -0.084 / -0.014

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

13.0 / 16.9

BBW

0.2876

ATR14_n

0.0601

CCI20

-84.6

VolChg1d

2,289.8%

ValChg1d

2,364.7%

OBV

-24,945,594

OBV_Chg3d

-3,416,738

2025-11-17 Close 1.64

RSI14 / RSI2 / RSI7

30.3 / 3.8 / 23.7

StochRSI K / D

26.1 / 30.8

MACD / Sig / Hist

-0.097 / -0.080 / -0.017

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

13.5 / 17.7

BBW

0.2845

ATR14_n

0.0609

CCI20

-104.3

VolChg1d

-2,083.3%

ValChg1d

-2,178.6%

OBV

-29,005,968

OBV_Chg3d

-9,199,817

2025-11-14 Close 1.66

RSI14 / RSI2 / RSI7

31.4 / 6.9 / 25.7

StochRSI K / D

31.2 / 36.5

MACD / Sig / Hist

-0.093 / -0.076 / -0.017

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

13.5 / 16.5

BBW

0.2730

ATR14_n

0.0617

CCI20

-108.6

VolChg1d

14,225.0%

ValChg1d

13,936.6%

OBV

-25,702,109

OBV_Chg3d

-7,398,485