NexGen Energy Ltd. (NXE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NexGen Energy Ltd.

NXE

NYSE

12.5850

As of: 2026-01-23

+0.04 (+0.32%) vs. previous close

Market

NYSE

Latest Volume

10,446,264

Symbol

NXE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 82 · Overbought (RSI2 99.9, RSI7 92.9) Strong trend (ADX 43.5) Normal volatility (3.3%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

82.0 / 99.9 / 92.9

RSI 82 · Overbought (RSI2 99.9, RSI7 92.9)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.85 / 0.70 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

43.5 / 76.3

Strong trend (ADX 43.5)

BBW

3.28%

Normal volatility (3.3%)

ATR14_n

3.76%

Average daily range (as % of price)

CCI20

97.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

88.9%

Up days

11.1%

Down days

Pattern count: 9 · Average next-day return: +0.91%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12.5850	82.03	99.92	92.92	100.0	100.0	0.8517	0.7039	0.1478	11.12	9.83	8.95	43.5	76.3	0.4122	0.0376	97.9	10,157.5%	10,221.8%	322,041,348	23,311,679
2026-01-22	12.5450	81.79	99.90	92.71	100.0	100.0	0.8259	0.6670	0.1589	10.96	9.74	8.89	41.5	73.9	0.4074	0.0384	109.5	-3,254.9%	-3,148.4%	311,595,084	29,273,134
2026-01-21	12.3500	80.63	99.82	91.65	100.0	100.0	0.7849	0.6273	0.1576	10.80	9.64	8.83	39.3	71.2	0.4012	0.0395	109.1	-5,317.4%	-5,180.8%	306,412,770	30,779,825
2026-01-20	12.0000	78.32	99.41	89.26	100.0	100.0	0.7410	0.5879	0.1532	10.63	9.55	8.77	37.3	68.5	0.3913	0.0412	114.4	14,529.4%	14,756.3%	298,729,669	30,117,198
2026-01-16	11.8900	77.54	99.07	88.36	100.0	99.8	0.7099	0.5496	0.1603	10.49	9.47	8.71	35.1	65.5	0.4015	0.0415	130.7	-472.2%	-342.2%	282,321,950	21,375,285
2026-01-15	11.7300	76.39	98.40	87.00	100.0	97.4	0.6711	0.5095	0.1616	10.34	9.39	8.66	32.9	62.1	0.4139	0.0423	136.3	-841.8%	-683.0%	275,632,945	20,726,960
2026-01-14	11.5300	74.91	97.10	85.14	99.4	93.8	0.6280	0.4691	0.1589	10.19	9.31	8.61	30.7	58.5	0.4122	0.0418	137.8	2,690.3%	3,058.4%	268,612,471	19,988,894
2026-01-13	11.2050	72.27	91.40	81.46	92.9	90.6	0.5843	0.4294	0.1549	10.05	9.23	8.56	28.7	54.9	0.4017	0.0423	145.7	-384.8%	-301.7%	260,946,665	6,219,530
2026-01-12	11.1090	71.45	87.90	80.21	89.2	91.7	0.5531	0.3907	0.1624	9.93	9.17	8.51	26.8	51.6	0.3867	0.0438	145.6	293.0%	646.7%	254,905,985	-6,201,471
2026-01-09	10.7400	68.07	44.09	74.60	89.8	95.3	0.5150	0.3501	0.1649	9.81	9.10	8.47	25.0	48.2	0.3622	0.0448	151.3	-433.8%	-469.3%	248,623,577	-6,173,998
2026-01-08	10.7800	68.89	54.85	76.62	96.2	98.7	0.4964	0.3088	0.1876	9.71	9.04	8.43	23.1	44.3	0.3454	0.0427	159.2	111.6%	-22.6%	254,727,135	6,652,951
2026-01-07	10.9250	71.80	98.35	83.65	100.0	97.2	0.4614	0.2619	0.1995	9.60	8.99	8.39	21.5	41.2	0.3226	0.0435	185.6	-615.0%	-606.4%	261,107,456	22,313,042
2026-01-06	10.9150	71.73	98.30	83.56	100.0	90.7	0.3953	0.2121	0.1833	9.46	8.92	8.35	19.6	36.3	0.2875	0.0453	210.5	-2,754.8%	-2,629.9%	254,797,575	28,593,031
2026-01-05	10.7300	70.34	97.71	82.01	91.7	81.8	0.3062	0.1663	0.1399	9.31	8.85	8.31	17.6	30.7	0.2421	0.0465	181.8	-2,629.2%	-2,284.0%	248,074,184	25,820,338
2026-01-02	10.2500	66.37	95.79	77.21	80.3	76.1	0.2068	0.1313	0.0755	9.16	8.79	8.26	15.8	25.1	0.2042	0.0480	114.8	21,867.5%	25,466.0%	238,794,414	12,277,224

2026-01-23 Close 12.5850

RSI14 / RSI2 / RSI7

82.0 / 99.9 / 92.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.852 / 0.704 / 0.148

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

43.5 / 76.3

BBW

0.4122

ATR14_n

0.0376

CCI20

97.9

VolChg1d

10,157.5%

ValChg1d

10,221.8%

OBV

322,041,348

OBV_Chg3d

23,311,679

2026-01-22 Close 12.5450

RSI14 / RSI2 / RSI7

81.8 / 99.9 / 92.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.826 / 0.667 / 0.159

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

41.5 / 73.9

BBW

0.4074

ATR14_n

0.0384

CCI20

109.5

VolChg1d

-3,254.9%

ValChg1d

-3,148.4%

OBV

311,595,084

OBV_Chg3d

29,273,134

2026-01-21 Close 12.3500

RSI14 / RSI2 / RSI7

80.6 / 99.8 / 91.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.785 / 0.627 / 0.158

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

39.3 / 71.2

BBW

0.4012

ATR14_n

0.0395

CCI20

109.1

VolChg1d

-5,317.4%

ValChg1d

-5,180.8%

OBV

306,412,770

OBV_Chg3d

30,779,825

2026-01-20 Close 12.0000

RSI14 / RSI2 / RSI7

78.3 / 99.4 / 89.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.741 / 0.588 / 0.153

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

37.3 / 68.5

BBW

0.3913

ATR14_n

0.0412

CCI20

114.4

VolChg1d

14,529.4%

ValChg1d

14,756.3%

OBV

298,729,669

OBV_Chg3d

30,117,198

2026-01-16 Close 11.8900

RSI14 / RSI2 / RSI7

77.5 / 99.1 / 88.4

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

0.710 / 0.550 / 0.160

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

35.1 / 65.5

BBW

0.4015

ATR14_n

0.0415

CCI20

130.7

VolChg1d

-472.2%

ValChg1d

-342.2%

OBV

282,321,950

OBV_Chg3d

21,375,285

2026-01-15 Close 11.7300

RSI14 / RSI2 / RSI7

76.4 / 98.4 / 87.0

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

0.671 / 0.510 / 0.162

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

32.9 / 62.1

BBW

0.4139

ATR14_n

0.0423

CCI20

136.3

VolChg1d

-841.8%

ValChg1d

-683.0%

OBV

275,632,945

OBV_Chg3d

20,726,960

2026-01-14 Close 11.5300

RSI14 / RSI2 / RSI7

74.9 / 97.1 / 85.1

StochRSI K / D

99.4 / 93.8

MACD / Sig / Hist

0.628 / 0.469 / 0.159

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

30.7 / 58.5

BBW

0.4122

ATR14_n

0.0418

CCI20

137.8

VolChg1d

2,690.3%

ValChg1d

3,058.4%

OBV

268,612,471

OBV_Chg3d

19,988,894

2026-01-13 Close 11.2050

RSI14 / RSI2 / RSI7

72.3 / 91.4 / 81.5

StochRSI K / D

92.9 / 90.6

MACD / Sig / Hist

0.584 / 0.429 / 0.155

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

28.7 / 54.9

BBW

0.4017

ATR14_n

0.0423

CCI20

145.7

VolChg1d

-384.8%

ValChg1d

-301.7%

OBV

260,946,665

OBV_Chg3d

6,219,530

2026-01-12 Close 11.1090

RSI14 / RSI2 / RSI7

71.5 / 87.9 / 80.2

StochRSI K / D

89.2 / 91.7

MACD / Sig / Hist

0.553 / 0.391 / 0.162

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

26.8 / 51.6

BBW

0.3867

ATR14_n

0.0438

CCI20

145.6

VolChg1d

293.0%

ValChg1d

646.7%

OBV

254,905,985

OBV_Chg3d

-6,201,471

2026-01-09 Close 10.7400

RSI14 / RSI2 / RSI7

68.1 / 44.1 / 74.6

StochRSI K / D

89.8 / 95.3

MACD / Sig / Hist

0.515 / 0.350 / 0.165

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

25.0 / 48.2

BBW

0.3622

ATR14_n

0.0448

CCI20

151.3

VolChg1d

-433.8%

ValChg1d

-469.3%

OBV

248,623,577

OBV_Chg3d

-6,173,998

2026-01-08 Close 10.7800

RSI14 / RSI2 / RSI7

68.9 / 54.9 / 76.6

StochRSI K / D

96.2 / 98.7

MACD / Sig / Hist

0.496 / 0.309 / 0.188

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

23.1 / 44.3

BBW

0.3454

ATR14_n

0.0427

CCI20

159.2

VolChg1d

111.6%

ValChg1d

-22.6%

OBV

254,727,135

OBV_Chg3d

6,652,951

2026-01-07 Close 10.9250

RSI14 / RSI2 / RSI7

71.8 / 98.4 / 83.7

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

0.461 / 0.262 / 0.200

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

21.5 / 41.2

BBW

0.3226

ATR14_n

0.0435

CCI20

185.6

VolChg1d

-615.0%

ValChg1d

-606.4%

OBV

261,107,456

OBV_Chg3d

22,313,042

2026-01-06 Close 10.9150

RSI14 / RSI2 / RSI7

71.7 / 98.3 / 83.6

StochRSI K / D

100.0 / 90.7

MACD / Sig / Hist

0.395 / 0.212 / 0.183

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

19.6 / 36.3

BBW

0.2875

ATR14_n

0.0453

CCI20

210.5

VolChg1d

-2,754.8%

ValChg1d

-2,629.9%

OBV

254,797,575

OBV_Chg3d

28,593,031

2026-01-05 Close 10.7300

RSI14 / RSI2 / RSI7

70.3 / 97.7 / 82.0

StochRSI K / D

91.7 / 81.8

MACD / Sig / Hist

0.306 / 0.166 / 0.140

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

17.6 / 30.7

BBW

0.2421

ATR14_n

0.0465

CCI20

181.8

VolChg1d

-2,629.2%

ValChg1d

-2,284.0%

OBV

248,074,184

OBV_Chg3d

25,820,338

2026-01-02 Close 10.2500

RSI14 / RSI2 / RSI7

66.4 / 95.8 / 77.2

StochRSI K / D

80.3 / 76.1

MACD / Sig / Hist

0.207 / 0.131 / 0.076

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

15.8 / 25.1

BBW

0.2042

ATR14_n

0.0480

CCI20

114.8

VolChg1d

21,867.5%

ValChg1d

25,466.0%

OBV

238,794,414

OBV_Chg3d

12,277,224