Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
NexGen Energy Ltd.
NXE
NYSE
9.41
As of: 2025-12-05
-0.49 (-4.95%)
vs. previous close
Market
NYSE
Latest Volume
6,736,653
Symbol
NXE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.6 · Positive momentum (RSI2 44.8, RSI7 62.8)
Solid trend (ADX 21.1)
Low volatility (~2.9%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.6 / 44.8 / 62.8
RSI 58.6 · Positive momentum (RSI2 44.8, RSI7 62.8)
StochRSI (K/D)
91.1 / 96.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.20 / 0.02 / 0.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 8 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
21.1 / 40.4
Solid trend (ADX 21.1)
BBW
2.94%
Low volatility (~2.9%)
ATR14_n
5.47%
Average daily range (as % of price)
CCI20
119.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.7%
Up days
53.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 9.41 | 58.56 | 44.75 | 62.83 | 91.1 | 96.3 | 0.1970 | 0.0207 | 0.1763 | 8.78 | 8.48 | 7.96 | 21.1 | 40.4 | 0.2771 | 0.0547 | 119.1 | -2,692.8% | -3,054.4% | 203,620,337 | 9,104,747 |
| 2025-12-04 | 9.90 | 66.04 | 98.42 | 79.51 | 100.0 | 98.5 | 0.1635 | -0.0234 | 0.1869 | 8.71 | 8.45 | 7.93 | 20.4 | 36.9 | 0.2649 | 0.0518 | 142.6 | 3,921.5% | 4,803.7% | 210,356,990 | 22,933,651 |
| 2025-12-03 | 9.31 | 60.38 | 94.32 | 71.78 | 97.7 | 97.7 | 0.0685 | -0.0701 | 0.1386 | 8.58 | 8.40 | 7.90 | 19.6 | 32.9 | 0.2191 | 0.0525 | 96.6 | -662.7% | -394.5% | 201,137,835 | 8,953,266 |
| 2025-12-02 | 9.05 | 57.48 | 86.72 | 67.08 | 97.7 | 97.0 | 0.0063 | -0.1047 | 0.1110 | 8.51 | 8.37 | 7.88 | 20.0 | 31.6 | 0.1988 | 0.0543 | 88.7 | 4,895.8% | 5,198.1% | 194,515,590 | 11,435,854 |
| 2025-12-01 | 8.87 | 55.38 | 75.26 | 63.48 | 97.7 | 91.6 | -0.0467 | -0.1325 | 0.0858 | 8.45 | 8.35 | 7.86 | 20.7 | 31.0 | 0.2024 | 0.0571 | 67.6 | -4,770.7% | -4,823.2% | 187,423,339 | 11,460,635 |
| 2025-11-28 | 8.96 | 56.68 | 95.95 | 66.60 | 95.7 | 75.0 | -0.0953 | -0.1539 | 0.0586 | 8.41 | 8.33 | 7.84 | 21.7 | 31.2 | 0.2426 | 0.0580 | 59.2 | 2,793.0% | 3,297.6% | 192,184,569 | 20,605,943 |
| 2025-11-26 | 8.62 | 52.79 | 91.58 | 60.27 | 81.3 | 49.4 | -0.1652 | -0.1686 | 0.0034 | 8.35 | 8.31 | 7.82 | 22.9 | 31.8 | 0.2743 | 0.0615 | 14.2 | 6,233.8% | 6,839.4% | 183,079,736 | 17,541,692 |
| 2025-11-25 | 8.31 | 48.90 | 83.41 | 53.35 | 48.0 | 24.8 | -0.2173 | -0.1694 | -0.0479 | 8.32 | 8.30 | 7.81 | 24.5 | 34.4 | 0.2991 | 0.0648 | -38.0 | -2,742.3% | -2,489.2% | 175,962,704 | 1,979,519 |
| 2025-11-24 | 8.03 | 45.12 | 70.49 | 46.08 | 19.0 | 12.1 | -0.2491 | -0.1574 | -0.0917 | 8.32 | 8.30 | 7.80 | 25.6 | 40.0 | 0.3128 | 0.0673 | -82.4 | -2,847.3% | -2,402.6% | 171,578,626 | -10,646,138 |
| 2025-11-21 | 7.56 | 37.95 | 14.78 | 30.49 | 7.5 | 9.0 | -0.2576 | -0.1345 | -0.1231 | 8.35 | 8.31 | 7.79 | 25.7 | 42.7 | 0.3066 | 0.0721 | -131.3 | 247.0% | 100.0% | 165,538,044 | -9,257,392 |
| 2025-11-20 | 7.67 | 39.06 | 18.98 | 32.37 | 9.8 | 8.2 | -0.2168 | -0.1037 | -0.1131 | 8.44 | 8.33 | 7.80 | 24.7 | 40.8 | 0.2840 | 0.0731 | -90.2 | 1,093.3% | 313.4% | 173,983,185 | 7,671,505 |
| 2025-11-19 | 8.25 | 45.58 | 75.20 | 44.84 | 9.8 | 6.2 | -0.1728 | -0.0755 | -0.0974 | 8.52 | 8.36 | 7.80 | 24.2 | 40.4 | 0.2642 | 0.0644 | -61.9 | -1,242.9% | -991.7% | 182,224,764 | 7,747,846 |
| 2025-11-18 | 8.02 | 42.01 | 39.89 | 36.53 | 5.0 | 6.5 | -0.1732 | -0.0511 | -0.1221 | 8.54 | 8.36 | 7.79 | 24.2 | 42.4 | 0.2608 | 0.0669 | -93.9 | 390.1% | 521.3% | 174,795,436 | 7,197,658 |
| 2025-11-17 | 7.92 | 40.44 | 12.94 | 32.75 | 3.7 | 11.3 | -0.1478 | -0.0206 | -0.1271 | 8.60 | 8.37 | 7.79 | 23.4 | 40.1 | 0.2571 | 0.0691 | -98.7 | 1,869.6% | 1,506.4% | 166,311,680 | -9,771,519 |
| 2025-11-14 | 8.17 | 43.16 | 29.44 | 37.54 | 10.9 | 20.7 | -0.1029 | 0.0112 | -0.1141 | 8.67 | 8.39 | 7.79 | 22.5 | 37.3 | 0.2420 | 0.0682 | -101.0 | -1,893.0% | -1,812.8% | 174,476,918 | -8,844,506 |
2025-12-05
Close 9.41
RSI14 / RSI2 / RSI7
58.6 / 44.8 / 62.8
StochRSI K / D
91.1 / 96.3
MACD / Sig / Hist
0.197 / 0.021 / 0.176
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
21.1 / 40.4
BBW
0.2771
ATR14_n
0.0547
CCI20
119.1
VolChg1d
-2,692.8%
ValChg1d
-3,054.4%
OBV
203,620,337
OBV_Chg3d
9,104,747
2025-12-04
Close 9.90
RSI14 / RSI2 / RSI7
66.0 / 98.4 / 79.5
StochRSI K / D
100.0 / 98.5
MACD / Sig / Hist
0.164 / -0.023 / 0.187
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
20.4 / 36.9
BBW
0.2649
ATR14_n
0.0518
CCI20
142.6
VolChg1d
3,921.5%
ValChg1d
4,803.7%
OBV
210,356,990
OBV_Chg3d
22,933,651
2025-12-03
Close 9.31
RSI14 / RSI2 / RSI7
60.4 / 94.3 / 71.8
StochRSI K / D
97.7 / 97.7
MACD / Sig / Hist
0.069 / -0.070 / 0.139
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
19.6 / 32.9
BBW
0.2191
ATR14_n
0.0525
CCI20
96.6
VolChg1d
-662.7%
ValChg1d
-394.5%
OBV
201,137,835
OBV_Chg3d
8,953,266
2025-12-02
Close 9.05
RSI14 / RSI2 / RSI7
57.5 / 86.7 / 67.1
StochRSI K / D
97.7 / 97.0
MACD / Sig / Hist
0.006 / -0.105 / 0.111
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
20.0 / 31.6
BBW
0.1988
ATR14_n
0.0543
CCI20
88.7
VolChg1d
4,895.8%
ValChg1d
5,198.1%
OBV
194,515,590
OBV_Chg3d
11,435,854
2025-12-01
Close 8.87
RSI14 / RSI2 / RSI7
55.4 / 75.3 / 63.5
StochRSI K / D
97.7 / 91.6
MACD / Sig / Hist
-0.047 / -0.133 / 0.086
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
20.7 / 31.0
BBW
0.2024
ATR14_n
0.0571
CCI20
67.6
VolChg1d
-4,770.7%
ValChg1d
-4,823.2%
OBV
187,423,339
OBV_Chg3d
11,460,635
2025-11-28
Close 8.96
RSI14 / RSI2 / RSI7
56.7 / 96.0 / 66.6
StochRSI K / D
95.7 / 75.0
MACD / Sig / Hist
-0.095 / -0.154 / 0.059
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
21.7 / 31.2
BBW
0.2426
ATR14_n
0.0580
CCI20
59.2
VolChg1d
2,793.0%
ValChg1d
3,297.6%
OBV
192,184,569
OBV_Chg3d
20,605,943
2025-11-26
Close 8.62
RSI14 / RSI2 / RSI7
52.8 / 91.6 / 60.3
StochRSI K / D
81.3 / 49.4
MACD / Sig / Hist
-0.165 / -0.169 / 0.003
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
22.9 / 31.8
BBW
0.2743
ATR14_n
0.0615
CCI20
14.2
VolChg1d
6,233.8%
ValChg1d
6,839.4%
OBV
183,079,736
OBV_Chg3d
17,541,692
2025-11-25
Close 8.31
RSI14 / RSI2 / RSI7
48.9 / 83.4 / 53.4
StochRSI K / D
48.0 / 24.8
MACD / Sig / Hist
-0.217 / -0.169 / -0.048
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
24.5 / 34.4
BBW
0.2991
ATR14_n
0.0648
CCI20
-38.0
VolChg1d
-2,742.3%
ValChg1d
-2,489.2%
OBV
175,962,704
OBV_Chg3d
1,979,519
2025-11-24
Close 8.03
RSI14 / RSI2 / RSI7
45.1 / 70.5 / 46.1
StochRSI K / D
19.0 / 12.1
MACD / Sig / Hist
-0.249 / -0.157 / -0.092
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
25.6 / 40.0
BBW
0.3128
ATR14_n
0.0673
CCI20
-82.4
VolChg1d
-2,847.3%
ValChg1d
-2,402.6%
OBV
171,578,626
OBV_Chg3d
-10,646,138
2025-11-21
Close 7.56
RSI14 / RSI2 / RSI7
38.0 / 14.8 / 30.5
StochRSI K / D
7.5 / 9.0
MACD / Sig / Hist
-0.258 / -0.135 / -0.123
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
25.7 / 42.7
BBW
0.3066
ATR14_n
0.0721
CCI20
-131.3
VolChg1d
247.0%
ValChg1d
100.0%
OBV
165,538,044
OBV_Chg3d
-9,257,392
2025-11-20
Close 7.67
RSI14 / RSI2 / RSI7
39.1 / 19.0 / 32.4
StochRSI K / D
9.8 / 8.2
MACD / Sig / Hist
-0.217 / -0.104 / -0.113
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
24.7 / 40.8
BBW
0.2840
ATR14_n
0.0731
CCI20
-90.2
VolChg1d
1,093.3%
ValChg1d
313.4%
OBV
173,983,185
OBV_Chg3d
7,671,505
2025-11-19
Close 8.25
RSI14 / RSI2 / RSI7
45.6 / 75.2 / 44.8
StochRSI K / D
9.8 / 6.2
MACD / Sig / Hist
-0.173 / -0.076 / -0.097
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
24.2 / 40.4
BBW
0.2642
ATR14_n
0.0644
CCI20
-61.9
VolChg1d
-1,242.9%
ValChg1d
-991.7%
OBV
182,224,764
OBV_Chg3d
7,747,846
2025-11-18
Close 8.02
RSI14 / RSI2 / RSI7
42.0 / 39.9 / 36.5
StochRSI K / D
5.0 / 6.5
MACD / Sig / Hist
-0.173 / -0.051 / -0.122
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
24.2 / 42.4
BBW
0.2608
ATR14_n
0.0669
CCI20
-93.9
VolChg1d
390.1%
ValChg1d
521.3%
OBV
174,795,436
OBV_Chg3d
7,197,658
2025-11-17
Close 7.92
RSI14 / RSI2 / RSI7
40.4 / 12.9 / 32.8
StochRSI K / D
3.7 / 11.3
MACD / Sig / Hist
-0.148 / -0.021 / -0.127
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
23.4 / 40.1
BBW
0.2571
ATR14_n
0.0691
CCI20
-98.7
VolChg1d
1,869.6%
ValChg1d
1,506.4%
OBV
166,311,680
OBV_Chg3d
-9,771,519
2025-11-14
Close 8.17
RSI14 / RSI2 / RSI7
43.2 / 29.4 / 37.5
StochRSI K / D
10.9 / 20.7
MACD / Sig / Hist
-0.103 / 0.011 / -0.114
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
22.5 / 37.3
BBW
0.2420
ATR14_n
0.0682
CCI20
-101.0
VolChg1d
-1,893.0%
ValChg1d
-1,812.8%
OBV
174,476,918
OBV_Chg3d
-8,844,506
